Dark

TTD20270115C47.5
TTD Jan 15 2027 47.50 Call (TTD270115C00047500)
option OPRA

EOD

Jul 29, 2026

0.25000.000%(0.0000)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3000	0.2500	0.2500	0.000%	203	1,607	0.000%
2026-07-28	0.2000	0.2500	0.2000	0.2500	+25.000%	2	1,408	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-25.926%	8	1,407	+25.000%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-40.000%	10	1,407	-7.407%
2026-07-10	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,417	-44.444%
2026-07-09	0.3700	0.4300	0.3700	0.4300	0.000%	2	1,417	-41.860%
2026-07-06	0.4000	0.4400	0.4000	0.4300	-4.444%	22	1,417	-41.860%
2026-07-02	0.4300	0.4600	0.4300	0.4500	0.000%	9	1,418	-44.444%
2026-07-01	0.4400	0.4800	0.4400	0.4500	+40.625%	7	1,418	-44.444%
2026-06-30	0.3500	0.3500	0.3200	0.3200	-20.000%	11	1,418	-21.875%
2026-06-29	0.4000	0.4000	0.3900	0.4000	+2.564%	5	1,418	-37.500%
2026-06-26	0.3100	0.3900	0.3100	0.3900	+18.182%	20	1,418	-35.897%
2026-06-25	0.3400	0.3400	0.3200	0.3300	-15.385%	5	1,418	-24.242%
2026-06-24	0.3800	0.3900	0.3800	0.3900	-4.878%	20	1,421	-35.897%
2026-06-23	0.4100	0.4100	0.4100	0.4100	-19.608%	3	1,425	-39.024%
2026-06-18	0.5100	0.5100	0.5100	0.5100	-13.559%	1	1,426	-50.980%
2026-06-17	0.5900	0.5900	0.5900	0.5900	-7.813%	4	1,426	-57.627%
2026-06-16	0.6400	0.6400	0.6400	0.6400	-1.538%	5	1,426	-60.938%
2026-06-15	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,426	-61.538%
2026-06-11	0.6300	0.6300	0.6300	0.6300	-18.182%	1	1,426	-60.317%
2026-06-10	0.5800	0.8500	0.5800	0.7700	-3.750%	6	1,426	-67.532%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-37.500%	1	1,425	-68.750%
2026-06-04	1.2800	1.2800	1.2800	1.2800	-3.759%	1	1,425	-80.469%
2026-06-01	1.2200	1.3500	1.2200	1.3300	+70.513%	3	1,425	-81.203%
2026-05-28	0.7800	0.7800	0.7800	0.7800	-15.217%	4	1,425	-67.949%
2026-05-26	0.7300	0.9200	0.7300	0.9200	+17.949%	4	1,421	-72.826%
2026-05-21	0.7800	0.7800	0.7800	0.7800	+1.299%	5	1,422	-67.949%
2026-05-20	0.7600	0.7700	0.7600	0.7700	-23.000%	8	1,422	-67.532%
2026-05-19	0.9600	1.0000	0.9600	1.0000	+16.279%	2	1,427	-75.000%
2026-05-18	1.0000	1.0000	0.8600	0.8600	+22.857%	205	1,427	-70.930%
2026-05-14	0.7300	0.7300	0.7000	0.7000	-32.692%	3	1,427	-64.286%
2026-05-08	0.9700	1.0400	0.8900	1.0400	-34.177%	19	1,428	-75.962%
2026-05-07	1.5800	1.5800	1.5800	1.5800	+5.333%	1	1,442	-84.177%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-7.975%	1	1,442	-83.333%
2026-05-05	1.4100	1.6300	1.4100	1.6300	-1.212%	4	1,442	-84.663%
2026-05-04	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,442	-84.848%
2026-05-01	1.6000	1.6000	1.6000	1.6000	+5.960%	10	1,447	-84.375%
2026-04-30	1.5100	1.5100	1.5100	1.5100	-1.307%	1	1,447	-83.444%
2026-04-29	1.5300	1.5300	1.5300	1.5300	-1.290%	1	1,447	-83.660%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,447	-83.871%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-8.571%	2	1,447	-84.375%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+27.737%	1	1,446	-85.714%
2026-04-23	1.3600	1.3700	1.3600	1.3700	-11.613%	6	1,446	-81.752%
2026-04-22	1.6300	1.6300	1.5400	1.5500	-5.488%	4	1,440	-83.871%
2026-04-21	1.6400	1.6400	1.6400	1.6400	+10.067%	9	1,437	-84.756%
2026-04-20	1.3700	1.4900	1.3700	1.4900	-0.667%	31	1,428	-83.221%
2026-04-17	1.4600	1.5000	1.4600	1.5000	+41.509%	3	1,428	-83.333%
2026-04-14	1.0700	1.0700	1.0600	1.0600	+0.952%	16	1,428	-76.415%
2026-04-13	1.0100	1.0500	1.0100	1.0500	+16.667%	3	1,437	-76.190%
2026-04-10	1.0300	1.0300	0.9000	0.9000	+5.882%	12	1,437	-72.222%
2026-04-09	0.9000	0.9000	0.8500	0.8500	-15.000%	4	1,437	-70.588%
2026-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,435	-75.000%
2026-04-07	1.1200	1.1200	1.0000	1.0000	-19.355%	3	1,435	-75.000%
2026-04-06	1.2400	1.2400	1.2400	1.2400	-14.483%	11	1,437	-79.839%
2026-04-01	1.4500	1.4500	1.4500	1.4500	-4.605%	1	1,437	-82.759%
2026-03-31	1.3500	1.5800	1.3500	1.5200	+14.286%	7	1,437	-83.553%
2026-03-30	1.2900	1.3300	1.2500	1.3300	+3.101%	5	1,437	-81.203%
2026-03-26	1.2800	1.2900	1.2600	1.2900	+3.200%	210	1,437	-80.620%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-28.571%	10	1,262	-80.000%
2026-03-23	1.5600	1.7500	1.5600	1.7500	+12.903%	2	1,262	-85.714%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-9.357%	2	1,263	-83.871%
2026-03-19	1.7100	1.7100	1.7100	1.7100	+23.022%	1	1,265	-85.380%
2026-03-18	1.6600	1.6600	1.3900	1.3900	-38.496%	196	1,266	-82.014%
2026-03-13	2.2600	2.2600	2.2600	2.2600	-24.917%	3	1,074	-88.938%
2026-03-06	2.8800	3.0100	2.8800	3.0100	-12.754%	3	1,074	-91.694%
2026-03-05	4.0000	4.3800	3.3000	3.4500	+86.486%	406	1,074	-92.754%
2026-03-04	1.8500	1.8500	1.8500	1.8500	+3.352%	1	879	-86.486%
2026-03-03	1.7100	1.7900	1.7100	1.7900	+13.291%	93	878	-86.034%
2026-02-27	1.5000	1.5900	1.5000	1.5800	-6.509%	9	881	-84.177%
2026-02-26	1.2500	1.7000	1.2500	1.6900	-21.028%	150	876	-85.207%
2026-02-25	2.1400	2.1400	2.1400	2.1400	+1.905%	1	991	-88.318%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+8.247%	1	991	-88.095%
2026-02-23	2.0000	2.2100	1.9400	1.9400	-15.284%	134	991	-87.113%
2026-02-20	2.4500	2.4500	2.2900	2.2900	-4.583%	6	990	-89.083%
2026-02-19	2.4000	2.4000	2.4000	2.4000	-2.041%	3	987	-89.583%
2026-02-18	2.5000	2.6600	2.4500	2.4500	+4.255%	8	987	-89.796%
2026-02-17	2.4000	2.4000	2.2000	2.3500	-9.266%	7	981	-89.362%
2026-02-13	2.5900	2.5900	2.5900	2.5900	-0.385%	2	982	-90.347%
2026-02-12	2.7000	2.7000	2.6000	2.6000	-16.129%	2	982	-90.385%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+8.392%	9	983	-91.935%
2026-02-09	2.8600	2.8600	2.8600	2.8600	+5.926%	10	979	-91.259%
2026-02-06	2.7400	2.7400	2.7000	2.7000	-10.000%	2	989	-90.741%
2026-02-05	2.7100	3.0000	2.7100	3.0000	+11.940%	6	989	-91.667%
2026-02-03	2.7100	2.7100	2.6000	2.6800	-32.152%	14	989	-90.672%
2026-02-02	3.9500	3.9500	3.9500	3.9500	+12.857%	1	999	-93.671%
2026-01-30	3.7000	3.7500	3.5000	3.5000	-9.091%	8	999	-92.857%
2026-01-29	4.1000	4.1000	3.8500	3.8500	-10.465%	12	995	-93.506%
2026-01-28	4.3800	4.4300	4.2500	4.3000	0.000%	27	984	-94.186%
2026-01-27	4.5600	4.5600	4.2000	4.3000	-9.474%	168	973	-94.186%
2026-01-26	4.8500	4.9500	4.7500	4.7500	-23.387%	32	979	-94.737%
2026-01-22	5.8000	6.2000	5.7500	6.2000	+14.815%	169	967	-95.968%
2026-01-21	5.3500	5.4100	5.3500	5.4000	+3.846%	6	978	-95.370%
2026-01-20	5.3300	5.4000	5.2000	5.2000	-9.565%	19	975	-95.192%
2026-01-16	5.8500	5.8500	5.7500	5.7500	-5.738%	22	958	-95.652%
2026-01-15	6.1400	6.1400	6.1000	6.1000	0.000%	6	958	-95.902%
2026-01-14	6.1000	6.1000	6.1000	6.1000	-1.613%	1	957	-95.902%
2026-01-13	6.2000	6.2000	6.2000	6.2000	-5.488%	2	957	-95.968%
2026-01-09	6.5600	6.5600	6.5600	6.5600	-0.606%	2	957	-96.189%
2026-01-08	6.9000	6.9000	6.6000	6.6000	-8.206%	15	959	-96.212%
2026-01-07	7.5000	7.5000	7.1900	7.1900	-13.892%	4	960	-96.523%
2026-01-06	8.3500	8.3500	8.3500	8.3500	+3.086%	1	956	-97.006%
2026-01-05	8.0000	8.1000	8.0000	8.1000	+21.439%	18	969	-96.914%
2026-01-02	6.6700	6.6700	6.6700	6.6700	-9.128%	1	969	-96.252%
2025-12-31	6.9500	7.3500	6.9500	7.3400	-0.811%	18	972	-96.594%
2025-12-30	7.6000	7.6000	7.4000	7.4000	-3.520%	16	972	-96.622%
2025-12-29	7.6000	7.6700	7.6000	7.6700	+1.054%	128	979	-96.741%
2025-12-26	7.5900	7.5900	7.5900	7.5900	+5.858%	1	980	-96.706%
2025-12-23	6.8600	7.1700	6.8600	7.1700	-3.369%	3	980	-96.513%
2025-12-22	7.4000	7.4200	7.4000	7.4200	+1.644%	5	980	-96.631%
2025-12-19	7.3000	7.3000	7.3000	7.3000	-1.484%	1	983	-96.575%
2025-12-18	7.4100	7.4100	7.4100	7.4100	+8.175%	15	982	-96.626%
2025-12-16	6.8500	6.8500	6.8500	6.8500	-0.725%	1	975	-96.350%
2025-12-15	6.7500	6.9400	6.7500	6.9000	-3.497%	8	974	-96.377%
2025-12-12	7.4000	7.4000	7.1500	7.1500	-3.639%	3	977	-96.503%
2025-12-11	7.4200	7.4200	7.4200	7.4200	-14.220%	1	974	-96.631%
2025-12-09	8.6500	8.6500	8.6500	8.6500	-3.135%	1	974	-97.110%
2025-12-08	8.9500	8.9500	8.9300	8.9300	-0.557%	2	974	-97.200%
2025-12-05	9.2500	9.2500	8.9800	8.9800	+6.905%	9	974	-97.216%
2025-12-04	8.1000	8.4000	8.1000	8.4000	+1.818%	2	972	-97.024%
2025-12-03	8.7600	8.7900	8.2500	8.2500	-7.303%	4	971	-96.970%
2025-12-01	8.9000	8.9000	8.9000	8.9000	+1.251%	2	969	-97.191%
2025-11-28	8.9500	8.9500	8.7900	8.7900	+0.803%	30	967	-97.156%
2025-11-26	8.7200	8.7200	8.7200	8.7200	-0.343%	5	966	-97.133%
2025-11-24	8.9700	9.5000	8.7500	8.7500	+6.448%	52	966	-97.143%
2025-11-21	8.2200	8.2200	8.2200	8.2200	-2.491%	2	990	-96.959%
2025-11-20	9.2500	9.2500	8.2000	8.4300	-7.869%	8	991	-97.034%
2025-11-19	9.6000	9.6000	9.1500	9.1500	-3.684%	8	986	-97.268%
2025-11-18	8.7500	9.5000	8.7500	9.5000	+1.604%	2	990	-97.368%
2025-11-17	10.3000	10.3000	9.3500	9.3500	-9.311%	4	991	-97.326%
2025-11-14	10.5000	10.5000	10.3100	10.3100	-9.561%	6	987	-97.575%
2025-11-13	11.4000	11.4000	11.4000	11.4000	-2.564%	10	986	-97.807%
2025-11-12	12.2500	12.2500	11.7000	11.7000	-1.266%	11	986	-97.863%
2025-11-11	11.8500	11.8500	11.8500	11.8500	+5.333%	1	975	-97.890%
2025-11-10	10.5000	11.5000	10.5000	11.2500	0.000%	3	976	-97.778%
2025-11-07	11.0000	12.3000	11.0000	11.2500	-19.643%	79	976	-97.778%
2025-11-06	13.6500	14.0000	13.6500	14.0000	-4.437%	41	958	-98.214%
2025-11-05	14.6500	14.6500	14.6500	14.6500	+4.643%	2	919	-98.294%
2025-11-04	13.0500	14.0000	13.0500	14.0000	-6.667%	6	921	-98.214%
2025-11-03	15.0000	15.0000	15.0000	15.0000	-5.063%	6	925	-98.333%
2025-10-31	15.2000	15.8000	15.2000	15.8000	0.000%	3	925	-98.418%
2025-10-30	16.0500	16.0500	15.3500	15.8000	+3.607%	13	928	-98.418%
2025-10-29	16.3200	16.3200	15.1000	15.2500	-11.543%	9	920	-98.361%
2025-10-28	18.2300	18.2300	17.0500	17.2400	-0.347%	5	919	-98.550%
2025-10-27	17.4000	17.4400	17.3000	17.3000	+3.655%	11	925	-98.555%
2025-10-24	19.1100	19.1100	15.1500	16.6900	-8.044%	10	925	-98.502%
2025-10-22	18.1500	18.1500	18.1500	18.1500	-3.457%	5	925	-98.623%
2025-10-21	19.0000	19.0000	18.8000	18.8000	+9.942%	3	925	-98.670%
2025-10-20	15.4000	17.1000	15.4000	17.1000	+3.636%	9	928	-98.538%
2025-10-17	14.7800	16.5000	14.7800	16.5000	+8.911%	7	920	-98.485%
2025-10-16	17.0000	17.0000	15.1500	15.1500	-5.901%	6	923	-98.350%
2025-10-15	16.7500	16.7500	16.1000	16.1000	+0.625%	3	921	-98.447%
2025-10-14	15.2000	16.1000	15.2000	16.0000	-4.192%	22	924	-98.438%
2025-10-13	16.9500	16.9500	15.8400	16.7000	-6.127%	12	945	-98.503%
2025-10-10	18.1500	18.1500	16.4500	17.7900	-3.890%	69	948	-98.595%
2025-10-09	17.4000	18.5100	17.4000	18.5100	-0.751%	3	976	-98.649%
2025-10-08	18.8300	19.2600	18.1000	18.6500	+0.269%	70	979	-98.660%
2025-10-07	20.3000	20.3000	17.7000	18.6000	+1.362%	13	1,044	-98.656%
2025-10-06	15.7000	18.3500	15.7000	18.3500	+9.552%	21	1,044	-98.638%
2025-10-03	16.6000	16.9500	16.3000	16.7500	+0.601%	42	1,063	-98.507%
2025-10-02	15.8800	17.2500	15.8000	16.6500	+6.390%	132	1,080	-98.498%
2025-10-01	15.3500	15.6500	14.7500	15.6500	+0.968%	88	984	-98.403%
2025-09-30	16.0000	16.2500	14.8000	15.5000	-0.322%	212	903	-98.387%
2025-09-29	13.9500	16.1000	13.9500	15.5500	+12.274%	91	893	-98.392%
2025-09-26	13.6000	13.8500	13.2500	13.8500	-3.484%	41	955	-98.195%
2025-09-25	13.4700	14.3500	12.8000	14.3500	+3.237%	20	928	-98.258%
2025-09-24	14.4000	14.5400	13.7000	13.9000	+1.460%	35	924	-98.201%
2025-09-23	13.8500	14.5900	13.4000	13.7000	-0.364%	99	903	-98.175%
2025-09-22	12.7500	13.8500	12.2900	13.7500	+13.449%	164	888	-98.182%
2025-09-19	11.8200	12.2500	11.8200	12.1200	+0.414%	44	860	-97.937%
2025-09-18	12.7000	12.7000	12.0700	12.0700	-5.703%	38	846	-97.929%
2025-09-17	12.7500	12.8000	12.6500	12.8000	-1.916%	11	809	-98.047%
2025-09-16	11.4500	13.2600	11.4500	13.0500	+2.514%	28	804	-98.084%
2025-09-15	13.2000	13.2000	12.5900	12.7300	+1.759%	59	791	-98.036%
2025-09-12	12.2500	13.5000	12.2500	12.5100	+1.707%	78	786	-98.002%
2025-09-11	12.8000	13.2000	12.3000	12.3000	-1.992%	147	711	-97.967%
2025-09-10	15.5000	15.5000	12.2500	12.5500	-19.293%	251	583	-98.008%
2025-09-08	16.2300	16.2300	15.5500	15.5500	-2.508%	2	372	-98.392%
2025-09-05	16.0000	16.0000	15.8500	15.9500	-3.567%	4	372	-98.433%
2025-09-04	16.3500	16.5400	16.3500	16.5400	-6.817%	7	373	-98.489%
2025-09-03	17.7500	17.7500	17.7500	17.7500	+2.601%	1	368	-98.592%
2025-09-02	17.5200	17.5200	17.3000	17.3000	-5.722%	2	368	-98.555%
2025-08-29	18.3500	18.3500	18.3500	18.3500	-0.542%	2	368	-98.638%
2025-08-28	18.5300	18.6500	18.4500	18.4500	+8.850%	4	368	-98.645%
2025-08-27	16.9500	16.9500	16.9500	16.9500	+2.047%	6	368	-98.525%
2025-08-26	17.1000	17.1000	16.6100	16.6100	-2.006%	2	368	-98.495%
2025-08-25	17.0000	17.0000	16.8300	16.9500	-5.833%	4	370	-98.525%
2025-08-22	18.0000	18.0000	18.0000	18.0000	+5.882%	1	368	-98.611%
2025-08-20	16.5000	17.0400	16.5000	17.0000	0.000%	14	367	-98.529%
2025-08-19	17.9000	17.9000	17.0000	17.0000	-5.556%	6	375	-98.529%
2025-08-18	18.0000	18.0000	18.0000	18.0000	+6.195%	2	372	-98.611%
2025-08-15	15.8000	17.4000	15.8000	16.9500	+6.940%	14	374	-98.525%
2025-08-14	18.1000	18.1000	15.6000	15.8500	-11.944%	33	364	-98.423%
2025-08-13	17.2700	18.0000	17.1700	18.0000	+2.857%	7	358	-98.611%
2025-08-12	17.5000	17.6500	17.0000	17.5000	-2.125%	130	360	-98.571%
2025-08-11	18.0500	19.8500	17.6000	17.8800	+3.953%	21	235	-98.602%
2025-08-08	21.7900	21.7900	17.2000	17.2000	-63.326%	40	219	-98.547%
2025-07-28	46.9000	46.9000	46.9000	46.9000	+3.761%	5	189	-99.467%
2025-07-15	45.2000	45.2000	45.2000	45.2000	+28.045%	6	194	-99.447%
2025-07-01	35.3000	35.3000	35.3000	35.3000	+14.239%	2	200	-99.292%
2025-06-27	30.9000	30.9000	30.9000	30.9000	+1.345%	1	202	-99.191%
2025-06-20	30.4900	30.4900	30.4900	30.4900	-4.270%	2	203	-99.180%
2025-06-13	31.8500	31.8500	31.8500	31.8500	-3.835%	2	204	-99.215%
2025-06-06	33.1200	33.1200	33.1200	33.1200	-17.530%	2	203	-99.245%
2025-05-14	40.1600	40.1600	40.1600	40.1600	-1.569%	7	203	-99.377%
2025-05-13	41.2000	41.2000	40.8000	40.8000	+0.172%	2	210	-99.387%
2025-05-12	36.5000	41.0500	36.5000	40.7300	+19.163%	10	211	-99.386%
2025-05-09	36.5400	36.8000	34.1800	34.1800	+47.965%	74	219	-99.269%
2025-05-07	23.1000	23.1000	23.1000	23.1000	+0.217%	1	242	-98.918%
2025-05-05	23.0500	23.0500	22.6900	23.0500	+8.420%	3	243	-98.915%
2025-05-02	21.2600	21.2600	21.2600	21.2600	+1.238%	2	245	-98.824%
2025-04-30	21.0000	21.0000	21.0000	21.0000	-0.474%	11	244	-98.810%
2025-04-25	21.1000	21.1000	21.1000	21.1000	+10.183%	2	253	-98.815%
2025-04-23	19.1500	19.1500	19.1500	19.1500	+12.979%	2	254	-98.695%
2025-04-22	17.4000	17.4000	16.9500	16.9500	+3.354%	2	255	-98.525%
2025-04-21	16.4000	16.4000	15.9000	16.4000	-9.141%	14	255	-98.476%
2025-04-17	17.0000	19.1000	17.0000	18.0500	+3.736%	5	252	-98.615%
2025-04-15	17.1200	17.4000	16.7000	17.4000	-1.972%	21	252	-98.563%
2025-04-14	17.7500	17.7500	17.7500	17.7500	+1.545%	2	235	-98.592%
2025-04-11	17.0000	17.4800	17.0000	17.4800	-3.691%	424	233	-98.570%
2025-04-10	17.5000	18.1500	17.5000	18.1500	-12.950%	48	143	-98.623%
2025-04-09	14.7500	20.8500	14.7500	20.8500	+41.837%	60	171	-98.801%
2025-04-08	17.2500	17.2500	14.7000	14.7000	-6.903%	26	116	-98.299%
2025-04-07	14.7400	16.0000	14.7400	15.7900	-2.831%	24	99	-98.417%
2025-04-04	15.9500	16.8000	15.1500	16.2500	-7.775%	74	85	-98.462%
2025-04-03	18.1800	18.1800	17.1000	17.6200	-21.863%	25	62	-98.581%
2025-04-01	22.5500	22.5500	22.5500	22.5500	+9.732%	1	47	-98.891%
2025-03-31	20.5500	20.5500	20.5500	20.5500	-14.196%	5	46	-98.783%
2025-03-24	23.4000	23.9500	23.4000	23.9500	+9.963%	5	51	-98.956%
2025-03-19	22.5000	22.5000	21.7800	21.7800	+4.111%	12	49	-98.852%
2025-03-18	21.0600	21.0600	20.9200	20.9200	-2.698%	26	51	-98.805%
2025-03-17	21.6000	21.6000	21.5000	21.5000	+3.365%	26	29	-98.837%
2025-03-14	20.8500	20.9000	20.5200	20.8000	-10.151%	54	29	-98.798%
2025-03-13	23.1500	23.1500	23.1500	23.1500	-43.204%	2	2	-98.920%
2025-02-18	41.2000	41.2000	40.7600	40.7600	0.000%	2	2	-99.387%