Dark

TTD20270115C45
TTD Jan 15 2027 45.00 Call (TTD270115C00045000)
option OPRA

EOD

Aug 5, 2026

0.29000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.3000	0.2200	0.2900	0.000%	11	3,439	0.000%
2026-08-04	0.2500	0.3000	0.2500	0.2900	+7.407%	5	3,441	0.000%
2026-08-03	0.2600	0.2700	0.2600	0.2700	-15.625%	14	3,446	+7.407%
2026-07-29	0.3900	0.3900	0.3200	0.3200	0.000%	3	3,433	-9.375%
2026-07-28	0.3300	0.3300	0.3200	0.3200	+28.000%	2	3,430	-9.375%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+8.696%	21	3,430	+16.000%
2026-07-24	0.2300	0.2300	0.2100	0.2300	-8.000%	19	3,409	+26.087%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-13.793%	5	3,427	+16.000%
2026-07-21	0.3000	0.3200	0.2900	0.2900	-6.452%	41	3,432	0.000%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-8.824%	2	3,424	-6.452%
2026-07-17	0.3300	0.3400	0.3300	0.3400	-19.048%	51	3,424	-14.706%
2026-07-16	0.4200	0.4200	0.4200	0.4200	-4.545%	1	3,437	-30.952%
2026-07-14	0.4300	0.4400	0.4300	0.4400	-21.429%	2	3,437	-34.091%
2026-07-13	0.6000	0.6000	0.5600	0.5600	+14.286%	8	3,438	-48.214%
2026-07-10	0.5500	0.5500	0.4900	0.4900	+19.512%	5	3,432	-40.816%
2026-07-09	0.4100	0.4100	0.4100	0.4100	-18.000%	1	3,432	-29.268%
2026-07-07	0.5000	0.5000	0.5000	0.5000	0.000%	2	3,433	-42.000%
2026-07-06	0.4500	0.5000	0.4500	0.5000	-10.714%	24	3,435	-42.000%
2026-07-02	0.3400	0.5600	0.3400	0.5600	+19.149%	15	3,427	-48.214%
2026-07-01	0.4600	0.4700	0.4600	0.4700	+23.684%	12	3,427	-38.298%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-17.391%	3	3,415	-23.684%
2026-06-29	0.4200	0.5000	0.4200	0.4600	+4.545%	35	3,415	-36.957%
2026-06-26	0.4100	0.4400	0.4100	0.4400	+15.789%	9	3,445	-34.091%
2026-06-25	0.4200	0.4200	0.3800	0.3800	-11.628%	13	3,453	-23.684%
2026-06-24	0.5000	0.5000	0.4300	0.4300	-6.522%	234	3,456	-32.558%
2026-06-23	0.5100	0.5400	0.4500	0.4600	-8.000%	80	3,610	-36.957%
2026-06-22	0.5000	0.6200	0.3900	0.5000	-13.793%	229	3,586	-42.000%
2026-06-18	0.5600	0.5800	0.5500	0.5800	-1.695%	73	3,633	-50.000%
2026-06-17	0.6600	0.6900	0.5900	0.5900	-15.714%	56	3,633	-50.847%
2026-06-16	0.7200	0.7500	0.6900	0.7000	-4.110%	30	3,633	-58.571%
2026-06-15	0.8400	0.8700	0.7300	0.7300	-15.116%	108	3,564	-60.274%
2026-06-12	0.7300	0.9400	0.7200	0.8600	+13.158%	86	3,564	-66.279%
2026-06-11	0.7200	0.7600	0.7200	0.7600	-11.628%	27	3,564	-61.842%
2026-06-10	0.8300	0.8600	0.8300	0.8600	-4.444%	12	3,563	-66.279%
2026-06-09	0.8200	0.9000	0.8000	0.9000	-6.250%	33	3,560	-67.778%
2026-06-08	0.8800	0.9900	0.8800	0.9600	-6.796%	43	3,533	-69.792%
2026-06-05	1.0400	1.0400	1.0300	1.0300	-14.167%	16	3,526	-71.845%
2026-06-04	1.1000	1.3500	1.1000	1.2000	+20.000%	28	3,535	-75.833%
2026-06-03	1.0000	1.0500	0.9300	1.0000	-8.257%	303	3,536	-71.000%
2026-06-02	1.5400	1.5400	1.0900	1.0900	-29.677%	46	3,534	-73.394%
2026-06-01	1.2000	1.5500	1.1700	1.5500	+39.640%	234	3,534	-81.290%
2026-05-29	1.0700	1.1200	1.0700	1.1100	+15.625%	3	3,451	-73.874%
2026-05-28	0.8500	0.9600	0.8500	0.9600	-13.514%	12	3,449	-69.792%
2026-05-27	1.1400	1.2600	1.1100	1.1100	+1.835%	311	3,454	-73.874%
2026-05-26	1.0100	1.1000	0.9400	1.0900	+28.235%	10	3,220	-73.394%
2026-05-22	1.0400	1.1000	0.8500	0.8500	-5.556%	81	3,226	-65.882%
2026-05-21	0.9000	0.9000	0.8600	0.9000	-2.174%	25	3,223	-67.778%
2026-05-20	0.8600	0.9400	0.8500	0.9200	-9.804%	39	3,223	-68.478%
2026-05-19	1.3000	1.3000	1.0000	1.0200	-3.774%	166	3,195	-71.569%
2026-05-18	0.9500	1.1500	0.9500	1.0600	+15.217%	46	3,195	-72.642%
2026-05-15	0.8600	0.9500	0.8000	0.9200	+13.580%	90	3,195	-68.478%
2026-05-14	0.8500	0.8900	0.7800	0.8100	-6.897%	67	3,040	-64.198%
2026-05-13	0.8000	0.8700	0.7000	0.8700	-10.309%	38	3,010	-66.667%
2026-05-12	1.2100	1.2100	0.9400	0.9700	-8.491%	34	3,010	-70.103%
2026-05-11	1.0000	1.1000	0.9700	1.0600	-7.018%	52	3,010	-72.642%
2026-05-08	0.8900	1.1500	0.8900	1.1400	-30.909%	49	2,973	-74.561%
2026-05-07	1.7500	2.0000	1.6500	1.6500	-4.070%	3,312	2,970	-82.424%
2026-05-06	1.8000	1.8000	1.7200	1.7200	+1.176%	21	5,896	-83.140%
2026-05-05	1.7000	1.8500	1.6000	1.7000	-5.556%	26	5,902	-82.941%
2026-05-04	1.8500	1.8500	1.8000	1.8000	0.000%	14	5,900	-83.889%
2026-05-01	1.7500	2.1800	1.7500	1.8000	+1.695%	81	5,890	-83.889%
2026-04-30	1.7700	1.7700	1.7700	1.7700	-11.055%	10	5,890	-83.616%
2026-04-29	1.7000	1.9900	1.7000	1.9900	+24.375%	16	5,890	-85.427%
2026-04-28	1.7300	1.7400	1.5500	1.6000	-10.112%	14	5,901	-81.875%
2026-04-27	1.7700	1.8100	1.7700	1.7800	-6.316%	4	5,889	-83.708%
2026-04-24	1.7600	1.9000	1.7300	1.9000	+25.000%	26	5,885	-84.737%
2026-04-23	1.6200	1.6200	1.5000	1.5200	-16.022%	21	5,880	-80.921%
2026-04-22	1.7800	1.9000	1.7500	1.8100	+6.471%	72	5,874	-83.978%
2026-04-21	1.9900	1.9900	1.7000	1.7000	-13.265%	27	5,848	-82.941%
2026-04-20	1.4400	2.0000	1.4400	1.9600	+25.641%	79	5,848	-85.204%
2026-04-17	1.7000	1.7000	1.5600	1.5600	+1.299%	51	5,842	-81.410%
2026-04-16	1.6600	1.7100	1.5000	1.5400	+4.054%	23	5,802	-81.169%
2026-04-15	1.2800	1.4900	1.2800	1.4800	+27.586%	35	5,793	-80.405%
2026-04-14	1.2100	1.2600	1.1600	1.1600	-0.855%	7	5,786	-75.000%
2026-04-13	1.2000	1.2100	1.1500	1.1700	+14.706%	23	5,792	-75.214%
2026-04-10	1.3400	1.3400	0.9900	1.0200	-6.422%	16	5,792	-71.569%
2026-04-09	1.1000	1.1100	1.0000	1.0900	-0.909%	23	5,792	-73.394%
2026-04-08	1.2400	1.2400	1.1000	1.1000	-15.385%	3	5,781	-73.636%
2026-04-07	1.3900	1.3900	1.3000	1.3000	-7.801%	4	5,780	-77.692%
2026-04-06	1.4100	1.4100	1.4100	1.4100	-2.759%	10	5,780	-79.433%
2026-04-02	1.3100	1.4500	1.3100	1.4500	+4.317%	2	5,790	-80.000%
2026-04-01	1.5500	1.5500	1.3300	1.3900	-19.186%	45	5,790	-79.137%
2026-03-31	1.5600	1.7200	1.5400	1.7200	+14.667%	12	5,788	-83.140%
2026-03-30	1.3800	1.8300	1.3800	1.5000	+11.940%	484	5,786	-80.667%
2026-03-27	1.3000	1.4500	1.2300	1.3400	-7.586%	113	5,465	-78.358%
2026-03-26	1.5300	1.5300	1.4200	1.4500	-3.974%	22	5,480	-80.000%
2026-03-25	1.3600	1.5600	1.3600	1.5100	-3.205%	100	5,470	-80.795%
2026-03-24	1.8300	1.8300	1.4100	1.5600	-20.408%	74	5,463	-81.410%
2026-03-23	1.9500	1.9600	1.9500	1.9600	-10.909%	14	5,441	-85.204%
2026-03-20	2.0900	2.2000	1.9100	2.2000	+24.294%	5	5,441	-86.818%
2026-03-19	1.7500	1.9100	1.7500	1.7700	-5.348%	5	5,444	-83.616%
2026-03-18	1.7700	2.0000	0.7000	1.8700	-13.023%	121	5,441	-84.492%
2026-03-17	2.9700	2.9700	2.0500	2.1500	-17.939%	384	5,519	-86.512%
2026-03-16	2.8000	2.8000	2.6000	2.6200	+1.550%	401	5,300	-88.931%
2026-03-13	2.6400	2.6500	2.5000	2.5800	-3.731%	17	4,922	-88.760%
2026-03-12	2.9400	2.9400	2.6800	2.6800	-5.965%	91	4,922	-89.179%
2026-03-11	2.8400	2.8500	2.7500	2.8500	-1.724%	21	4,841	-89.825%
2026-03-10	3.1200	3.1200	2.9000	2.9000	-6.452%	40	4,840	-90.000%
2026-03-09	3.4000	3.4000	3.1000	3.1000	-15.989%	12	4,813	-90.645%
2026-03-06	3.4000	3.6900	3.1000	3.6900	-7.519%	402	4,819	-92.141%
2026-03-05	4.3500	4.8000	3.6200	3.9900	+92.754%	1,527	4,725	-92.732%
2026-03-04	2.1000	2.2000	2.0000	2.0700	+1.471%	43	4,240	-85.990%
2026-03-03	1.8100	2.2100	1.7900	2.0400	+10.870%	2,096	4,218	-85.784%
2026-03-02	1.7300	1.8900	1.7200	1.8400	+0.546%	20	2,241	-84.239%
2026-02-27	1.7500	1.8500	1.5600	1.8300	-2.660%	58	2,238	-84.153%
2026-02-26	2.4200	2.4200	1.7500	1.8800	-24.800%	39	2,243	-84.574%
2026-02-25	2.5500	2.7200	2.5000	2.5000	+3.306%	25	2,214	-88.400%
2026-02-24	2.3100	2.4300	2.3100	2.4200	+7.556%	78	2,214	-88.017%
2026-02-23	2.3900	2.4000	2.2500	2.2500	-10.000%	33	2,204	-87.111%
2026-02-20	2.6000	2.6000	2.5000	2.5000	0.000%	37	2,228	-88.400%
2026-02-19	2.8000	2.8000	2.5000	2.5000	-9.091%	12	2,192	-88.400%
2026-02-18	2.8600	2.8600	2.5800	2.7500	+4.167%	9	2,186	-89.455%
2026-02-17	2.5000	2.7200	2.5000	2.6400	-9.898%	51	2,183	-89.015%
2026-02-13	2.9000	2.9300	2.8000	2.9300	+1.736%	29	2,186	-90.102%
2026-02-12	3.1500	3.1500	2.8000	2.8800	-8.861%	14	2,186	-89.931%
2026-02-11	3.4200	3.4200	3.1600	3.1600	-9.456%	16	2,186	-90.823%
2026-02-10	3.2800	3.6300	3.2800	3.4900	+8.723%	28	2,194	-91.691%
2026-02-09	3.1000	3.3000	3.1000	3.2100	+4.902%	62	2,180	-90.966%
2026-02-06	3.1500	3.1500	2.9000	3.0600	+2.685%	20	2,168	-90.523%
2026-02-05	3.1200	3.3300	2.9800	2.9800	-8.308%	19	2,173	-90.268%
2026-02-04	1.7200	3.2500	1.7200	3.2500	+3.834%	29	2,167	-91.077%
2026-02-03	3.1000	3.3500	2.7800	3.1300	-15.405%	78	2,163	-90.735%
2026-02-02	4.1500	4.1500	3.7000	3.7000	-6.329%	16	2,163	-92.162%
2026-01-30	4.3000	4.3100	3.9500	3.9500	-9.195%	24	2,159	-92.658%
2026-01-29	4.6000	4.6000	4.2000	4.3500	-6.452%	32	2,154	-93.333%
2026-01-28	4.8000	4.9500	4.6500	4.6500	-4.124%	34	2,158	-93.763%
2026-01-27	5.3500	5.3500	4.5000	4.8500	-11.818%	66	2,146	-94.021%
2026-01-26	6.5000	6.5000	5.2500	5.5000	-18.033%	41	2,105	-94.727%
2026-01-23	6.7700	6.8500	6.6000	6.7100	-2.471%	26	2,086	-95.678%
2026-01-22	6.5000	6.8800	6.5000	6.8800	+7.500%	37	2,095	-95.785%
2026-01-21	5.8600	6.4000	5.8600	6.4000	+12.281%	350	2,109	-95.469%
2026-01-20	6.0000	6.0500	5.6500	5.7000	-8.800%	22	2,103	-94.912%
2026-01-16	6.7100	6.7100	6.2500	6.2500	-7.407%	32	2,077	-95.360%
2026-01-15	6.7500	6.7500	6.6400	6.7500	-3.571%	7	2,077	-95.704%
2026-01-14	6.9000	7.0000	6.9000	7.0000	-3.181%	14	2,073	-95.857%
2026-01-13	6.7500	7.2300	6.7500	7.2300	+1.119%	19	2,073	-95.989%
2026-01-12	7.1000	7.4000	7.1000	7.1500	-3.378%	101	2,074	-95.944%
2026-01-09	7.4500	7.4500	7.4000	7.4000	+2.069%	16	2,143	-96.081%
2026-01-08	7.6000	7.6000	7.1500	7.2500	-9.714%	248	2,127	-96.000%
2026-01-07	8.6000	8.6000	7.9500	8.0300	-8.229%	59	2,049	-96.389%
2026-01-06	9.2100	9.2800	8.6000	8.7500	-3.846%	118	2,043	-96.686%
2026-01-05	8.5500	9.1000	8.4900	9.1000	+15.924%	32	1,944	-96.813%
2026-01-02	7.5000	7.8500	7.3000	7.8500	-1.875%	28	1,921	-96.306%
2025-12-31	8.0900	8.0900	7.8500	8.0000	0.000%	75	1,929	-96.375%
2025-12-30	8.2700	8.2700	8.0000	8.0000	-4.535%	46	1,929	-96.375%
2025-12-29	8.4000	8.4000	8.2000	8.3800	+1.208%	35	1,954	-96.539%
2025-12-26	8.3000	8.3500	7.9000	8.2800	+0.364%	16	1,955	-96.498%
2025-12-24	7.9300	8.2500	7.8400	8.2500	+6.041%	29	1,961	-96.485%
2025-12-23	8.1500	8.1500	7.6800	7.7800	-3.354%	27	1,961	-96.272%
2025-12-22	7.9500	8.1500	7.9500	8.0500	-1.106%	18	1,966	-96.398%
2025-12-19	7.8000	8.1400	7.5000	8.1400	+1.370%	22	1,977	-96.437%
2025-12-18	8.0000	8.0300	7.9900	8.0300	-2.667%	19	1,992	-96.389%
2025-12-17	7.8000	8.2500	7.8000	8.2500	+13.793%	8	1,993	-96.485%
2025-12-16	7.5400	7.5400	7.2500	7.2500	-4.227%	6	1,995	-96.000%
2025-12-15	7.7900	7.8000	7.3000	7.5700	-3.197%	145	1,994	-96.169%
2025-12-12	8.3500	8.3500	7.8200	7.8200	-3.457%	12	2,059	-96.292%
2025-12-11	8.7500	9.0000	7.8000	8.1000	-13.830%	156	2,056	-96.420%
2025-12-10	9.2500	9.4000	9.0500	9.4000	+0.535%	15	2,110	-96.915%
2025-12-09	9.3500	9.5500	9.3500	9.3500	-1.058%	14	2,102	-96.898%
2025-12-08	9.9500	10.0500	9.4000	9.4500	-2.577%	69	2,108	-96.931%
2025-12-05	10.1500	10.3800	9.7000	9.7000	+3.743%	134	2,078	-97.010%
2025-12-04	8.7500	9.3500	8.7500	9.3500	+5.056%	28	2,004	-96.898%
2025-12-03	9.6000	9.8000	8.8500	8.9000	-8.718%	21	1,989	-96.742%
2025-12-02	9.8000	10.1400	9.7500	9.7500	+0.515%	30	1,980	-97.026%
2025-12-01	9.2500	9.8500	8.9000	9.7000	+2.105%	33	1,961	-97.010%
2025-11-28	9.7000	9.8400	9.5000	9.5000	+0.529%	19	1,937	-96.947%
2025-11-26	9.1000	9.4500	9.1000	9.4500	+0.532%	8	1,921	-96.931%
2025-11-25	9.2000	9.5000	9.2000	9.4000	-0.529%	96	1,921	-96.915%
2025-11-24	9.5500	9.5700	9.2800	9.4500	-4.352%	31	2,008	-96.931%
2025-11-21	9.2000	9.8800	8.9000	9.8800	+4.550%	22	2,002	-97.065%
2025-11-20	10.3000	10.3900	9.2000	9.4500	-5.120%	48	2,003	-96.931%
2025-11-19	10.5000	10.6000	9.9000	9.9600	-6.742%	28	1,965	-97.088%
2025-11-18	10.0000	10.9000	10.0000	10.6800	+5.743%	45	1,957	-97.285%
2025-11-17	11.0700	11.0700	10.0000	10.1000	-5.164%	60	1,937	-97.129%
2025-11-14	11.6000	11.6400	10.6500	10.6500	-9.746%	20	1,929	-97.277%
2025-11-13	12.3000	12.3000	11.7000	11.8000	-7.233%	11	1,913	-97.542%
2025-11-12	12.9000	13.5000	12.4000	12.7200	-2.154%	15	1,910	-97.720%
2025-11-11	12.0000	13.0000	12.0000	13.0000	+8.333%	52	1,911	-97.769%
2025-11-10	13.0000	13.7500	11.3000	12.0000	-0.826%	47	1,899	-97.583%
2025-11-07	12.5000	13.2500	11.0000	12.1000	-16.263%	59	1,870	-97.603%
2025-11-06	14.6500	15.7500	14.1000	14.4500	-6.774%	137	1,850	-97.993%
2025-11-05	15.3500	15.8500	15.3000	15.5000	+4.730%	18	1,781	-98.129%
2025-11-04	15.5000	15.6300	14.8000	14.8000	-9.091%	20	1,790	-98.041%
2025-11-03	16.5000	16.5000	15.3000	16.2800	-4.348%	14	1,793	-98.219%
2025-10-31	15.5500	17.2400	15.5500	17.0200	+1.612%	20	1,793	-98.296%
2025-10-30	16.3000	16.9000	16.3000	16.7500	+1.515%	17	1,798	-98.269%
2025-10-29	17.2000	17.6000	16.5000	16.5000	-8.333%	18	1,793	-98.242%
2025-10-28	18.5000	18.5000	18.0000	18.0000	-10.000%	4	1,793	-98.389%
2025-10-27	18.8000	20.0000	18.3000	20.0000	+15.942%	6	1,792	-98.550%
2025-10-24	20.4000	20.4000	17.2500	17.2500	-13.793%	19	1,792	-98.319%
2025-10-23	19.5400	20.5000	19.5400	20.0100	+0.050%	10	1,804	-98.551%
2025-10-22	19.5700	20.0000	17.9000	20.0000	+0.251%	30	1,809	-98.550%
2025-10-21	19.0000	20.1500	19.0000	19.9500	+5.556%	46	1,827	-98.546%
2025-10-20	18.0000	18.9000	18.0000	18.9000	+11.834%	25	1,855	-98.466%
2025-10-17	16.1500	17.4400	16.1500	16.9000	+1.137%	51	1,878	-98.284%
2025-10-16	17.4000	17.6600	16.7100	16.7100	-4.131%	18	1,918	-98.265%
2025-10-15	17.9500	17.9500	16.0500	17.4300	+1.633%	18	1,914	-98.336%
2025-10-14	16.4000	17.1500	16.4000	17.1500	-4.190%	31	1,923	-98.309%
2025-10-13	19.0000	19.0000	17.1000	17.9000	-4.533%	27	1,941	-98.380%
2025-10-10	20.0000	20.4500	16.5000	18.7500	-6.250%	58	1,948	-98.453%
2025-10-09	19.0300	20.0000	19.0300	20.0000	+1.678%	45	1,959	-98.550%
2025-10-08	19.2000	20.5500	18.6500	19.6700	-0.051%	108	2,002	-98.526%
2025-10-07	20.9000	20.9000	18.4500	19.6800	+0.923%	80	2,076	-98.526%
2025-10-06	18.4400	19.5000	18.1200	19.5000	+8.635%	21	2,076	-98.513%
2025-10-03	17.5300	18.0000	17.5000	17.9500	+1.127%	72	2,089	-98.384%
2025-10-02	16.2000	17.7500	16.2000	17.7500	+6.287%	165	2,142	-98.366%
2025-10-01	16.2500	16.7500	15.6100	16.7000	+0.602%	274	2,273	-98.263%
2025-09-30	16.7500	17.0100	15.0500	16.6000	0.000%	187	2,243	-98.253%
2025-09-29	15.2000	17.2100	14.9000	16.6000	+12.925%	444	2,242	-98.253%
2025-09-26	14.7000	15.6500	14.1700	14.7000	+0.962%	69	2,204	-98.027%
2025-09-25	14.1000	15.0500	14.0000	14.5600	-1.953%	143	2,220	-98.008%
2025-09-24	15.0000	15.2500	14.7400	14.8500	-0.336%	60	2,262	-98.047%
2025-09-23	14.7000	15.6000	14.4800	14.9000	+2.759%	235	2,257	-98.054%
2025-09-22	13.1000	15.0000	13.1000	14.5000	+7.567%	314	2,130	-98.000%
2025-09-19	13.7300	13.7300	12.5500	13.4800	+4.496%	301	2,045	-97.849%
2025-09-18	14.0000	14.0000	12.9000	12.9000	-3.731%	276	1,932	-97.752%
2025-09-17	13.5000	14.7000	13.4000	13.4000	0.000%	80	1,703	-97.836%
2025-09-16	12.7300	14.4000	12.4000	13.4000	-2.047%	235	1,654	-97.836%
2025-09-15	13.9000	14.1000	13.6000	13.6800	+1.333%	205	1,546	-97.880%
2025-09-12	13.2500	14.3000	13.2000	13.5000	+1.580%	433	1,604	-97.852%
2025-09-11	13.9000	14.2500	13.1900	13.2900	-2.279%	156	1,214	-97.818%
2025-09-10	16.3800	16.3800	13.1600	13.6000	-23.164%	452	1,113	-97.868%
2025-09-09	17.5500	17.7000	17.5500	17.7000	+0.855%	11	846	-98.362%
2025-09-08	17.5000	17.5500	16.6500	17.5500	+0.573%	18	836	-98.348%
2025-09-05	17.1500	17.6000	16.9000	17.4500	-0.114%	11	828	-98.338%
2025-09-04	17.6500	17.6500	17.4700	17.4700	-6.075%	13	824	-98.340%
2025-09-03	19.3000	19.3000	18.6000	18.6000	+1.307%	6	813	-98.441%
2025-09-02	19.0000	19.0000	18.3600	18.3600	-6.565%	3	813	-98.420%
2025-08-29	20.1500	20.1500	19.5000	19.6500	+2.344%	13	813	-98.524%
2025-08-28	19.7200	20.1500	19.2000	19.2000	+6.077%	17	813	-98.490%
2025-08-27	18.1000	18.1000	18.1000	18.1000	+1.914%	2	816	-98.398%
2025-08-26	17.8000	17.8000	17.7500	17.7600	-1.878%	8	814	-98.367%
2025-08-25	18.1200	18.4300	18.1000	18.1000	-3.105%	8	816	-98.398%
2025-08-22	18.2500	19.1000	18.2500	18.6800	+2.356%	26	811	-98.448%
2025-08-21	18.6000	18.6000	18.2500	18.2500	+1.671%	3	792	-98.411%
2025-08-20	17.9500	17.9500	16.7000	17.9500	-0.554%	46	789	-98.384%
2025-08-19	20.0000	20.0000	18.0500	18.0500	-9.750%	25	789	-98.393%
2025-08-18	18.2900	20.4000	18.2900	20.0000	+10.803%	51	774	-98.550%
2025-08-15	18.1700	18.5100	17.8000	18.0500	+7.377%	58	791	-98.393%
2025-08-14	19.0000	19.0000	16.1500	16.8100	-14.235%	56	788	-98.275%
2025-08-13	18.5000	19.6000	18.3300	19.6000	+5.490%	13	745	-98.520%
2025-08-12	19.1500	19.8500	18.3000	18.5800	-0.695%	27	736	-98.439%
2025-08-11	19.5000	21.6000	18.7000	18.7100	-5.170%	55	717	-98.450%
2025-08-08	22.0000	22.0000	19.1800	19.7300	-60.141%	299	662	-98.530%
2025-08-07	48.9900	49.5000	48.6800	49.5000	-1.883%	9	406	-99.414%
2025-08-06	50.4500	50.4500	50.4500	50.4500	+3.978%	1	405	-99.425%
2025-08-05	50.9500	50.9500	48.5000	48.5200	-2.079%	14	406	-99.402%
2025-08-04	50.5800	50.5800	49.5500	49.5500	+5.831%	9	402	-99.415%
2025-08-01	45.5000	46.8200	45.5000	46.8200	-4.449%	7	411	-99.381%
2025-07-31	49.0000	49.0000	49.0000	49.0000	+2.725%	10	404	-99.408%
2025-07-30	47.6800	47.7000	47.4000	47.7000	+4.148%	18	394	-99.392%
2025-07-29	45.8000	45.8000	45.8000	45.8000	-6.512%	3	378	-99.367%
2025-07-28	49.3200	49.3200	48.9900	48.9900	+6.500%	4	381	-99.408%
2025-07-25	46.0000	46.0000	46.0000	46.0000	+7.981%	2	385	-99.370%
2025-07-21	42.6000	42.6000	42.6000	42.6000	-3.816%	1	387	-99.319%
2025-07-17	45.2200	45.2200	44.2900	44.2900	+1.003%	2	388	-99.345%
2025-07-15	44.6100	44.6100	43.8500	43.8500	+11.578%	5	390	-99.339%
2025-07-10	39.3000	39.3000	39.3000	39.3000	+7.377%	1	387	-99.262%
2025-07-08	36.6000	36.6000	36.6000	36.6000	+2.521%	3	388	-99.208%
2025-07-02	35.7000	35.7000	35.7000	35.7000	+4.539%	1	391	-99.188%
2025-07-01	34.1500	34.1500	34.1500	34.1500	+8.413%	1	391	-99.151%
2025-06-26	30.0000	31.5000	30.0000	31.5000	-6.500%	6	392	-99.079%
2025-06-25	33.6900	33.6900	33.6900	33.6900	-3.134%	1	393	-99.139%
2025-06-24	34.7800	34.7800	34.7800	34.7800	-6.253%	1	394	-99.166%
2025-06-11	37.1000	37.1000	37.1000	37.1000	+6.609%	3	395	-99.218%
2025-06-06	34.8000	34.8000	34.8000	34.8000	-4.264%	2	398	-99.167%
2025-06-05	36.3500	36.3500	36.3500	36.3500	-8.507%	5	399	-99.202%
2025-06-04	39.7300	39.7300	39.7300	39.7300	+1.043%	1	405	-99.270%
2025-05-27	38.3000	39.3200	38.3000	39.3200	+1.865%	3	405	-99.262%
2025-05-22	38.6000	38.6000	38.6000	38.6000	-4.691%	1	406	-99.249%
2025-05-15	40.5000	40.5000	40.5000	40.5000	-4.368%	5	405	-99.284%
2025-05-14	42.3500	42.3500	42.3500	42.3500	-0.587%	11	410	-99.315%
2025-05-13	42.0000	42.6000	42.0000	42.6000	-0.467%	3	421	-99.319%
2025-05-12	40.0000	42.9000	40.0000	42.8000	+16.304%	25	424	-99.322%
2025-05-09	37.8000	38.1500	36.8000	36.8000	+35.046%	24	427	-99.212%
2025-05-08	25.8200	27.2500	25.6400	27.2500	+12.002%	21	429	-98.936%
2025-05-07	24.2200	24.3300	23.8000	24.3300	+2.356%	12	442	-98.808%
2025-05-06	23.7900	24.2100	23.7700	23.7700	-2.382%	13	447	-98.780%
2025-05-05	23.7100	24.3500	23.7100	24.3500	+5.870%	17	440	-98.809%
2025-05-02	23.0000	23.0000	22.8200	23.0000	+2.450%	132	445	-98.739%
2025-05-01	22.9500	23.2300	22.4500	22.4500	-3.648%	16	396	-98.708%
2025-04-29	23.3000	23.3000	23.3000	23.3000	+7.373%	3	381	-98.755%
2025-04-25	21.8500	21.8500	21.7000	21.7000	-0.092%	64	378	-98.664%
2025-04-24	21.3000	21.7200	21.3000	21.7200	+11.385%	25	350	-98.665%
2025-04-23	19.5000	19.5000	19.5000	19.5000	+13.043%	5	335	-98.513%
2025-04-21	16.9000	17.2500	16.7000	17.2500	-4.854%	32	330	-98.319%
2025-04-17	18.1300	18.1300	18.1300	18.1300	+1.285%	1	317	-98.400%
2025-04-14	18.1900	18.1900	17.9000	17.9000	-3.504%	8	317	-98.380%
2025-04-11	18.3500	18.5500	18.0300	18.5500	-3.636%	14	315	-98.437%
2025-04-10	19.6500	19.6500	19.0900	19.2500	-8.551%	7	312	-98.494%
2025-04-09	16.4900	21.0500	16.4900	21.0500	+27.808%	14	305	-98.622%
2025-04-08	17.5500	18.1500	16.2300	16.4700	-0.663%	13	305	-98.239%
2025-04-07	15.4700	17.4500	15.1100	16.5800	-3.492%	161	294	-98.251%
2025-04-04	16.6000	17.5000	16.5000	17.1800	-6.782%	90	162	-98.312%
2025-04-03	19.1000	19.1000	18.4300	18.4300	-23.843%	16	127	-98.426%
2025-04-02	24.0000	24.2000	24.0000	24.2000	+8.277%	2	111	-98.802%
2025-03-31	21.3500	22.3500	21.3500	22.3500	-12.353%	2	110	-98.702%
2025-03-26	25.6800	25.6800	25.5000	25.5000	-5.904%	2	108	-98.863%
2025-03-25	27.1000	27.1000	27.1000	27.1000	+5.447%	1	108	-98.930%
2025-03-24	25.0000	25.7000	25.0000	25.7000	+9.923%	2	109	-98.872%
2025-03-21	23.3800	23.3800	23.3800	23.3800	-0.511%	4	107	-98.760%
2025-03-20	23.5000	23.5000	23.5000	23.5000	+3.342%	3	105	-98.766%
2025-03-19	22.0700	22.8500	22.0700	22.7400	+0.397%	44	105	-98.725%
2025-03-18	21.1500	22.7500	21.1500	22.6500	-3.081%	12	63	-98.720%
2025-03-17	22.5400	23.3700	22.5400	23.3700	+5.603%	4	53	-98.759%
2025-03-14	22.1300	22.1300	22.1300	22.1300	+0.591%	20	50	-98.690%
2025-03-13	23.7800	23.7800	22.0000	22.0000	-12.070%	4	38	-98.682%
2025-03-12	25.0200	25.0200	25.0200	25.0200	-1.380%	1	38	-98.841%
2025-03-11	25.3700	25.3700	25.3700	25.3700	-5.688%	1	39	-98.857%
2025-03-10	29.5000	29.5000	26.9000	26.9000	-13.505%	5	39	-98.922%
2025-03-04	31.1000	31.3500	31.1000	31.1000	-3.715%	12	35	-99.068%
2025-03-03	32.3000	32.3000	32.3000	32.3000	-16.321%	1	24	-99.102%
2025-02-25	38.6000	38.6000	38.6000	38.6000	+10.349%	1	23	-99.249%
2025-02-24	34.9800	34.9800	34.9800	34.9800	-3.370%	1	23	-99.171%
2025-02-21	38.9500	38.9500	36.0000	36.2000	-6.701%	12	23	-99.199%
2025-02-20	38.8000	38.8000	38.8000	38.8000	-6.053%	1	17	-99.253%
2025-02-19	42.0000	42.0000	41.3000	41.3000	-5.815%	3	16	-99.298%
2025-02-18	42.8600	43.8500	42.7000	43.8500	-0.792%	12	13	-99.339%
2025-02-14	44.2000	44.2000	44.2000	44.2000	0.000%	2	0	-99.344%