Dark

TTD20270115C42.5
TTD Jan 15 2027 42.50 Call (TTD270115C00042500)
option OPRA

EOD

Aug 5, 2026

0.3700+15.625%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3700	0.3700	+15.625%	1	1,288	0.000%
2026-08-04	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,287	+15.625%
2026-08-03	0.3100	0.3100	0.3000	0.3000	+15.385%	8	1,287	+23.333%
2026-07-23	0.2800	0.2800	0.2600	0.2600	-13.333%	11	1,293	+42.308%
2026-07-22	0.3100	0.3100	0.3000	0.3000	-14.286%	2	1,292	+23.333%
2026-07-21	0.3800	0.3800	0.3500	0.3500	-12.500%	7	1,294	+5.714%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-20.000%	4	1,296	-7.500%
2026-07-15	0.5500	0.5500	0.5000	0.5000	+6.383%	3	1,294	-26.000%
2026-07-14	0.5500	0.5500	0.4700	0.4700	-29.851%	2	1,294	-21.277%
2026-07-13	0.6700	0.6700	0.6700	0.6700	+9.836%	1	1,293	-44.776%
2026-07-10	0.6000	0.6100	0.6000	0.6100	-6.154%	3	1,294	-39.344%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+4.839%	1	1,296	-43.077%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+14.815%	2	1,296	-40.323%
2026-07-02	0.7000	0.7000	0.5400	0.5400	-10.000%	24	1,281	-31.481%
2026-07-01	0.5300	0.6000	0.5300	0.6000	+30.435%	3	1,281	-38.333%
2026-06-30	0.4600	0.4600	0.4600	0.4600	-28.125%	12	1,281	-19.565%
2026-06-29	0.5900	0.6400	0.5500	0.6400	+28.000%	4	1,281	-42.188%
2026-06-26	0.4800	0.5000	0.4800	0.5000	+19.048%	104	1,282	-26.000%
2026-06-25	0.4800	0.5200	0.4200	0.4200	-16.000%	41	1,385	-11.905%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,412	-26.000%
2026-06-23	0.5300	0.5300	0.5300	0.5300	-11.667%	2	1,410	-30.189%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,410	-38.333%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-18.750%	10	1,408	-43.077%
2026-06-16	0.8500	0.8500	0.8000	0.8000	-5.882%	2	1,408	-53.750%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,407	-56.471%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-18.182%	3	1,407	-58.889%
2026-06-09	1.0200	1.1000	1.0200	1.1000	-0.901%	112	1,407	-66.364%
2026-06-08	1.0900	1.1100	1.0900	1.1100	+1.835%	30	1,465	-66.667%
2026-06-03	1.2000	1.2000	1.0900	1.0900	-41.711%	16	1,460	-66.055%
2026-06-01	1.3500	1.8700	1.3500	1.8700	+71.560%	36	1,461	-80.214%
2026-05-28	1.0900	1.1100	1.0900	1.0900	-9.167%	8	1,455	-66.055%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+13.208%	2	1,451	-69.167%
2026-05-21	1.0600	1.0600	1.0600	1.0600	+1.923%	3	1,452	-65.094%
2026-05-20	1.0400	1.0400	1.0400	1.0400	+9.474%	1	1,452	-64.423%
2026-05-14	0.9400	0.9500	0.9200	0.9500	-4.040%	32	1,449	-61.053%
2026-05-13	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,472	-62.626%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-19.231%	12	1,472	-64.762%
2026-05-11	1.1000	1.3000	1.1000	1.3000	-7.143%	27	1,472	-71.538%
2026-05-08	1.1200	1.4000	1.1200	1.4000	-33.014%	37	1,459	-73.571%
2026-05-07	2.0900	2.0900	2.0900	2.0900	+4.500%	1	1,457	-82.297%
2026-05-06	2.1500	2.1500	2.0000	2.0000	+2.564%	3	1,456	-81.500%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-6.250%	1	1,457	-81.026%
2026-04-29	2.0800	2.0800	2.0800	2.0800	+4.000%	1	1,458	-82.212%
2026-04-28	1.9700	2.0400	1.9700	2.0000	+5.263%	3	1,458	-81.500%
2026-04-27	1.9000	1.9000	1.9000	1.9000	-13.242%	1	1,460	-80.526%
2026-04-24	2.0000	2.1900	2.0000	2.1900	+24.432%	124	1,461	-83.105%
2026-04-23	1.7600	1.7600	1.7600	1.7600	-16.981%	1	1,458	-78.977%
2026-04-22	2.1000	2.1700	2.0700	2.1200	+0.952%	9	1,457	-82.547%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-6.250%	16	1,442	-82.381%
2026-04-20	1.8500	2.3300	1.8500	2.2400	+21.081%	46	1,442	-83.482%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+2.778%	10	1,412	-80.000%
2026-04-16	1.8000	1.9200	1.8000	1.8000	+10.429%	13	1,412	-79.444%
2026-04-15	1.6300	1.6300	1.6300	1.6300	+18.116%	2	1,421	-77.301%
2026-04-13	1.2900	1.4000	1.2900	1.3800	+14.050%	4	1,421	-73.188%
2026-04-10	1.2100	1.2100	1.2100	1.2100	+2.542%	9	1,431	-69.421%
2026-04-09	1.2800	1.3000	1.1800	1.1800	-28.485%	21	1,431	-68.644%
2026-04-06	1.6100	1.6500	1.6100	1.6500	+2.484%	21	1,441	-77.576%
2026-04-02	1.6100	1.6100	1.6100	1.6100	+5.921%	5	1,436	-77.019%
2026-04-01	1.7900	1.8000	1.5200	1.5200	-14.607%	7	1,436	-75.658%
2026-03-30	1.7500	1.8100	1.7500	1.7800	+21.088%	180	1,433	-79.213%
2026-03-27	1.5400	1.6000	1.4700	1.4700	-16.000%	114	1,505	-74.830%
2026-03-26	1.4500	1.7500	1.4500	1.7500	-1.685%	2	1,508	-78.857%
2026-03-25	1.8000	1.8000	1.7600	1.7800	+1.136%	3	1,509	-79.213%
2026-03-24	2.5500	2.5500	1.7600	1.7600	-18.894%	6	1,511	-78.977%
2026-03-23	2.2200	2.2200	2.1100	2.1700	-4.405%	5	1,506	-82.949%
2026-03-20	1.9200	2.3400	1.9200	2.2700	+53.378%	4	1,503	-83.700%
2026-03-19	1.4800	1.4800	1.4800	1.4800	-30.841%	20	1,506	-75.000%
2026-03-18	1.9000	2.3500	1.9000	2.1400	-36.310%	11	1,506	-82.710%
2026-03-17	3.0000	3.3600	3.0000	3.3600	+12.000%	10	1,509	-88.988%
2026-03-16	3.2200	3.2200	3.0000	3.0000	0.000%	2	1,507	-87.667%
2026-03-13	3.0500	3.0500	2.9000	3.0000	-0.332%	5	1,507	-87.667%
2026-03-12	3.3700	3.3700	3.0000	3.0100	+0.333%	4	1,510	-87.708%
2026-03-11	3.1400	3.1400	3.0000	3.0000	-14.530%	2	1,511	-87.667%
2026-03-09	3.6000	3.6000	3.5100	3.5100	-9.302%	21	1,511	-89.459%
2026-03-06	4.1000	4.1000	3.6800	3.8700	-14.000%	199	1,547	-90.439%
2026-03-05	5.2200	5.3800	4.2000	4.5000	+91.489%	63	1,437	-91.778%
2026-03-04	2.3500	2.3500	2.3500	2.3500	+7.306%	1	1,454	-84.255%
2026-03-03	2.1900	2.1900	2.1900	2.1900	+4.286%	2	1,453	-83.105%
2026-02-27	2.0000	2.1000	1.9100	2.1000	-2.326%	165	1,451	-82.381%
2026-02-26	2.0000	2.2500	1.7500	2.1500	-25.862%	32	1,601	-82.791%
2026-02-25	2.9000	2.9000	2.9000	2.9000	+2.473%	2	1,584	-87.241%
2026-02-24	2.6500	2.8300	2.6500	2.8300	+10.117%	22	1,584	-86.926%
2026-02-23	2.6000	2.6500	2.5500	2.5700	-10.453%	8	1,583	-85.603%
2026-02-20	2.8700	2.8700	2.8700	2.8700	-4.651%	10	1,582	-87.108%
2026-02-19	3.0500	3.1000	3.0100	3.0100	+0.333%	4	1,572	-87.708%
2026-02-18	2.8800	3.0000	2.8800	3.0000	+3.448%	13	1,573	-87.667%
2026-02-17	3.1100	3.1100	2.8300	2.9000	-9.375%	15	1,583	-87.241%
2026-02-13	3.3000	3.3000	3.2000	3.2000	+1.266%	4	1,581	-88.438%
2026-02-12	3.3800	3.3800	3.1400	3.1600	-10.986%	11	1,581	-88.291%
2026-02-11	3.6500	3.7000	3.5500	3.5500	-11.250%	9	1,580	-89.577%
2026-02-10	3.7100	4.0000	3.7100	4.0000	+14.286%	3	1,581	-90.750%
2026-02-09	3.5900	3.5900	3.5000	3.5000	0.000%	13	1,581	-89.429%
2026-02-06	3.2000	3.5000	3.2000	3.5000	+23.675%	8	1,582	-89.429%
2026-02-05	3.6500	3.6500	2.8300	2.8300	-21.389%	30	1,582	-86.926%
2026-02-04	3.2500	3.6000	3.2000	3.6000	+1.408%	23	1,566	-89.722%
2026-02-03	3.6800	3.7500	3.4000	3.5500	-21.978%	53	1,565	-89.577%
2026-02-02	4.4000	4.6000	4.4000	4.5500	+3.409%	4	1,550	-91.868%
2026-01-30	4.7500	4.8000	4.4000	4.4000	-6.383%	49	1,550	-91.591%
2026-01-29	5.0500	5.0500	4.4500	4.7000	-11.820%	18	1,531	-92.128%
2026-01-28	5.4000	5.4000	5.3000	5.3300	+0.377%	6	1,538	-93.058%
2026-01-27	5.5500	5.5500	5.2000	5.3100	-12.951%	27	1,535	-93.032%
2026-01-26	6.4700	6.5000	5.8500	6.1000	-17.900%	53	1,516	-93.934%
2026-01-23	7.4300	7.4300	7.4300	7.4300	-0.933%	2	1,494	-95.020%
2026-01-22	7.2500	7.5000	7.2500	7.5000	+8.225%	7	1,492	-95.067%
2026-01-21	6.8100	6.9300	6.7300	6.9300	+10.175%	5	1,497	-94.661%
2026-01-20	6.5800	6.7300	6.2500	6.2900	-8.708%	67	1,493	-94.118%
2026-01-16	7.2000	7.6000	6.8900	6.8900	-7.143%	73	1,394	-94.630%
2026-01-15	7.5000	7.5500	7.3500	7.4200	-1.982%	132	1,394	-95.013%
2026-01-14	7.6500	7.7500	7.5700	7.5700	-2.196%	102	1,377	-95.112%
2026-01-13	7.6200	7.7400	7.3500	7.7400	-0.769%	9	1,297	-95.220%
2026-01-12	7.9000	8.0000	7.8000	7.8000	-3.106%	22	1,293	-95.256%
2026-01-09	8.2400	8.2400	8.0500	8.0500	-0.617%	10	1,274	-95.404%
2026-01-08	8.4500	8.9500	8.1000	8.1000	-7.429%	131	1,265	-95.432%
2026-01-07	9.7000	9.7000	8.7500	8.7500	-8.473%	30	1,148	-95.771%
2026-01-06	10.0000	10.3000	9.5600	9.5600	-3.434%	157	1,136	-96.130%
2026-01-05	9.7500	9.9000	9.7500	9.9000	+16.471%	4	1,131	-96.263%
2026-01-02	8.5000	8.5000	8.2500	8.5000	-3.409%	17	1,131	-95.647%
2025-12-30	9.0400	9.1000	8.7500	8.8000	-3.403%	126	1,115	-95.795%
2025-12-29	9.1900	9.1900	9.1100	9.1100	-0.978%	2	1,016	-95.939%
2025-12-26	9.1000	9.2000	9.1000	9.2000	+1.099%	38	1,018	-95.978%
2025-12-24	8.8500	9.1000	8.8500	9.1000	+7.059%	2	1,002	-95.934%
2025-12-23	8.6400	8.7000	8.4500	8.5000	-3.409%	9	1,002	-95.647%
2025-12-22	8.7500	8.8000	8.6500	8.8000	+2.326%	13	1,008	-95.795%
2025-12-19	8.6000	8.6000	8.6000	8.6000	-1.149%	3	1,008	-95.698%
2025-12-18	9.0000	9.0000	8.7000	8.7000	-0.571%	4	1,005	-95.747%
2025-12-17	8.4000	8.7500	8.4000	8.7500	+4.167%	73	1,002	-95.771%
2025-12-16	8.2400	8.4000	8.2400	8.4000	+3.704%	6	1,002	-95.595%
2025-12-15	8.3000	8.3300	8.1000	8.1000	-5.263%	25	1,007	-95.432%
2025-12-12	9.1000	9.1500	8.5500	8.5500	-2.841%	16	1,017	-95.673%
2025-12-11	9.4000	9.6200	8.6000	8.8000	-11.201%	39	1,003	-95.795%
2025-12-10	9.9500	10.1000	9.9100	9.9100	-3.223%	56	998	-96.266%
2025-12-09	10.3700	10.4000	10.2400	10.2400	-3.396%	3	953	-96.387%
2025-12-08	10.6000	10.6000	10.6000	10.6000	-2.304%	20	950	-96.509%
2025-12-05	10.6000	11.0500	10.4500	10.8500	+7.746%	65	960	-96.590%
2025-12-04	9.6000	10.0700	9.6000	10.0700	+3.282%	2	898	-96.326%
2025-12-03	10.5500	10.5500	9.6000	9.7500	-8.019%	700	896	-96.205%
2025-12-02	10.2000	10.9500	10.2000	10.6000	+0.474%	24	478	-96.509%
2025-12-01	9.9500	10.6900	9.9500	10.5500	+1.442%	18	459	-96.493%
2025-11-26	10.3200	10.4000	10.0000	10.4000	+1.365%	24	435	-96.442%
2025-11-25	9.9500	10.4000	9.9500	10.2600	+2.600%	9	435	-96.394%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-0.990%	5	426	-96.300%
2025-11-21	10.1000	10.1000	10.1000	10.1000	-0.493%	1	421	-96.337%
2025-11-20	11.1500	11.1600	10.1500	10.1500	-15.417%	61	421	-96.355%
2025-11-18	11.3000	12.0000	11.3000	12.0000	+9.790%	5	361	-96.917%
2025-11-17	11.4700	11.6500	10.9300	10.9300	-13.047%	11	358	-96.615%
2025-11-14	12.5000	12.5700	11.9600	12.5700	-1.797%	21	348	-97.056%
2025-11-13	13.0000	13.0000	12.7700	12.8000	-7.246%	9	335	-97.109%
2025-11-12	13.7900	13.8000	13.3000	13.8000	+5.183%	9	334	-97.319%
2025-11-11	12.8500	13.1500	12.8500	13.1200	+1.705%	5	332	-97.180%
2025-11-10	14.0000	14.0000	12.3000	12.9000	-1.149%	32	332	-97.132%
2025-11-07	14.1700	14.1700	12.2000	13.0500	-15.698%	95	310	-97.165%
2025-11-06	14.9500	15.7700	14.9500	15.4800	-4.503%	4	270	-97.610%
2025-11-05	16.4500	16.4500	16.2100	16.2100	-2.349%	2	269	-97.717%
2025-11-04	17.4000	17.4000	16.2100	16.6000	-0.599%	5	270	-97.771%
2025-11-03	17.0400	17.2500	16.7000	16.7000	-6.338%	5	268	-97.784%
2025-10-30	17.8300	17.8300	17.8300	17.8300	-0.112%	1	268	-97.925%
2025-10-29	18.5500	18.7000	17.8500	17.8500	-12.500%	13	267	-97.927%
2025-10-27	20.7100	20.7100	20.4000	20.4000	+2.000%	4	256	-98.186%
2025-10-24	21.0000	21.0000	20.0000	20.0000	-5.794%	11	256	-98.150%
2025-10-23	21.2300	21.2300	21.2300	21.2300	+1.095%	1	258	-98.257%
2025-10-22	20.3500	21.0000	20.3500	21.0000	-0.662%	3	258	-98.238%
2025-10-21	21.0200	21.1400	21.0200	21.1400	+5.700%	12	259	-98.250%
2025-10-20	17.7000	20.0000	17.7000	20.0000	+10.742%	7	260	-98.150%
2025-10-17	17.2500	18.0600	16.4500	18.0600	-0.769%	23	263	-97.951%
2025-10-16	18.9000	18.9000	18.2000	18.2000	-0.274%	2	283	-97.967%
2025-10-15	19.0000	19.0000	18.2500	18.2500	0.000%	4	285	-97.973%
2025-10-14	18.0000	18.2500	18.0000	18.2500	-5.587%	5	287	-97.973%
2025-10-13	19.3300	19.3300	19.3300	19.3300	-2.864%	1	292	-98.086%
2025-10-10	20.1000	20.1000	19.0500	19.9000	-5.598%	3	293	-98.141%
2025-10-08	21.9500	22.3000	21.0800	21.0800	+0.381%	4	292	-98.245%
2025-10-07	21.2500	21.6500	21.0000	21.0000	+10.526%	4	294	-98.238%
2025-10-06	19.0000	19.0000	19.0000	19.0000	-1.196%	1	294	-98.053%
2025-10-03	19.2300	19.2300	19.2300	19.2300	+3.890%	2	295	-98.076%
2025-10-02	18.5000	18.5100	18.5000	18.5100	+5.170%	6	297	-98.001%
2025-10-01	17.5600	17.6000	17.5600	17.6000	+3.408%	3	303	-97.898%
2025-09-30	17.8000	17.8000	17.0200	17.0200	-7.096%	15	303	-97.826%
2025-09-29	16.8000	18.3400	16.8000	18.3200	+18.576%	15	316	-97.980%
2025-09-26	15.5000	15.8000	15.4500	15.4500	-2.401%	32	323	-97.605%
2025-09-25	15.6000	15.8300	15.2200	15.8300	-0.126%	33	305	-97.663%
2025-09-24	15.8000	15.8500	15.8000	15.8500	-0.627%	3	334	-97.666%
2025-09-23	15.7500	16.4500	15.6500	15.9500	-0.313%	22	331	-97.680%
2025-09-22	13.9500	16.0000	13.9500	16.0000	+5.263%	128	331	-97.688%
2025-09-19	13.7000	15.2000	13.1000	15.2000	+8.961%	199	433	-97.566%
2025-09-18	14.0500	14.3000	13.9500	13.9500	-3.793%	24	252	-97.348%
2025-09-17	14.6000	14.9100	14.5000	14.5000	-3.462%	14	228	-97.448%
2025-09-16	13.7500	15.0500	13.5000	15.0200	+3.018%	18	216	-97.537%
2025-09-15	15.2100	15.2100	14.5800	14.5800	+0.552%	14	207	-97.462%
2025-09-12	14.7000	14.7900	14.5000	14.5000	-0.344%	7	195	-97.448%
2025-09-11	14.8000	14.8400	14.4000	14.5500	+1.042%	26	188	-97.457%
2025-09-10	17.4000	17.4000	14.3500	14.4000	-21.951%	53	164	-97.431%
2025-09-08	18.5000	18.5000	18.4500	18.4500	-2.381%	2	148	-97.995%
2025-09-04	20.1500	20.1500	18.8000	18.9000	-4.977%	5	147	-98.042%
2025-09-02	19.8900	19.8900	19.8900	19.8900	-5.286%	1	144	-98.140%
2025-08-29	21.1300	21.1300	21.0000	21.0000	-1.408%	7	139	-98.238%
2025-08-28	21.3000	21.3000	21.3000	21.3000	+12.401%	1	139	-98.263%
2025-08-27	18.9500	18.9500	18.9500	18.9500	-4.534%	2	139	-98.047%
2025-08-25	19.8500	19.8500	19.8500	19.8500	-0.750%	2	137	-98.136%
2025-08-22	20.0000	20.0000	20.0000	20.0000	+2.564%	1	135	-98.150%
2025-08-20	19.5000	19.5000	19.5000	19.5000	-0.510%	1	134	-98.103%
2025-08-19	21.5000	21.5000	19.6000	19.6000	+1.344%	4	135	-98.112%
2025-08-15	19.3500	19.3500	19.3000	19.3400	+7.147%	3	135	-98.087%
2025-08-14	20.0000	20.0000	18.0500	18.0500	-7.908%	6	136	-97.950%
2025-08-13	19.8200	19.8200	19.6000	19.6000	-0.508%	2	138	-98.112%
2025-08-12	19.4300	19.7000	19.4300	19.7000	-4.600%	3	138	-98.122%
2025-08-11	21.0000	22.7500	20.6500	20.6500	-1.667%	28	135	-98.208%
2025-08-08	23.4500	23.4500	20.5000	21.0000	-55.442%	44	120	-98.238%
2025-07-24	47.1300	47.1300	47.1300	47.1300	-0.633%	1	79	-99.215%
2025-07-15	45.7000	47.4300	45.7000	47.4300	+19.682%	4	79	-99.220%
2025-07-11	39.5300	39.6300	39.5300	39.6300	+20.786%	2	80	-99.066%
2025-06-26	32.7500	32.8100	32.7500	32.8100	-4.204%	15	79	-98.872%
2025-06-18	34.2500	34.2500	34.2500	34.2500	-0.146%	5	93	-98.920%
2025-06-16	34.3000	34.3000	34.3000	34.3000	-2.418%	1	93	-98.921%
2025-06-13	35.1500	35.1500	35.1500	35.1500	-16.785%	10	94	-98.947%
2025-05-16	42.2400	42.2400	42.2400	42.2400	-1.995%	2	94	-99.124%
2025-05-12	43.1000	43.1000	43.1000	43.1000	+18.733%	1	95	-99.142%
2025-05-09	40.0000	40.0000	36.3000	36.3000	+32.337%	36	96	-98.981%
2025-05-08	27.3500	27.4500	27.3500	27.4300	+7.992%	5	114	-98.651%
2025-05-05	25.6000	25.6000	25.4000	25.4000	+5.176%	6	117	-98.543%
2025-04-29	24.1500	24.1500	24.1500	24.1500	+5.091%	5	115	-98.468%
2025-04-25	22.9800	22.9800	22.9800	22.9800	+9.952%	4	110	-98.390%
2025-04-23	20.9000	20.9000	20.9000	20.9000	+4.762%	5	112	-98.230%
2025-04-17	19.9500	19.9500	19.9500	19.9500	-0.250%	2	105	-98.145%
2025-04-16	20.0000	20.0000	20.0000	20.0000	+2.564%	2	105	-98.150%
2025-04-15	19.2500	19.5000	19.2500	19.5000	+10.482%	2	103	-98.103%
2025-04-09	17.6500	17.6500	17.6500	17.6500	-8.644%	1	103	-97.904%
2025-04-07	16.0000	19.3200	16.0000	19.3200	+5.921%	12	102	-98.085%
2025-04-04	19.0000	19.0000	17.9700	18.2400	-29.247%	28	103	-97.971%
2025-03-27	25.7800	25.7800	25.7800	25.7800	-3.265%	10	89	-98.565%
2025-03-24	26.1500	26.6500	26.1500	26.6500	+11.042%	2	79	-98.612%
2025-03-19	24.3900	24.3900	24.0000	24.0000	+3.004%	4	79	-98.458%
2025-03-18	23.5000	23.5000	23.3000	23.3000	-3.119%	11	75	-98.412%
2025-03-17	24.0500	24.0500	24.0500	24.0500	+3.664%	1	66	-98.462%
2025-03-14	23.5000	23.5000	22.8500	23.2000	-0.429%	18	65	-98.405%
2025-03-13	23.6700	23.6700	23.3000	23.3000	-14.808%	2	64	-98.412%
2025-03-12	27.3500	27.3500	27.3500	27.3500	-16.104%	3	64	-98.647%
2025-03-05	32.6000	32.6000	32.6000	32.6000	-6.187%	5	64	-98.865%
2025-03-03	35.0000	35.0000	34.7500	34.7500	-8.793%	2	59	-98.935%
2025-02-28	38.1000	38.1000	38.1000	38.1000	-4.750%	2	57	-99.029%
2025-02-25	40.0000	40.0000	40.0000	40.0000	+0.251%	15	41	-99.075%
2025-02-24	37.5000	40.0000	37.2000	39.9000	+4.862%	22	41	-99.073%
2025-02-21	39.3700	39.3700	37.9500	38.0500	-4.875%	44	35	-99.028%
2025-02-20	41.4300	41.4300	40.0000	40.0000	-4.237%	7	15	-99.075%
2025-02-19	43.5500	43.8000	41.7700	41.7700	-8.739%	10	12	-99.114%
2025-02-14	47.2500	47.2500	45.6500	45.7700	0.000%	12	0	-99.192%