Dark

TTD20270115C40
TTD Jan 15 2027 40.00 Call (TTD270115C00040000)
option OPRA

EOD

Aug 5, 2026

0.4400-2.222%(-0.0100)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4500	0.3900	0.4400	-2.222%	166	8,136	0.000%
2026-08-04	0.4300	0.4500	0.3800	0.4500	+25.000%	28	8,092	-2.222%
2026-08-03	0.4100	0.4100	0.3500	0.3600	+2.857%	650	8,084	+22.222%
2026-07-31	0.3400	0.3500	0.3200	0.3500	-5.405%	66	8,137	+25.714%
2026-07-30	0.4000	0.4000	0.3600	0.3700	-15.909%	4	8,075	+18.919%
2026-07-29	0.4500	0.4500	0.4400	0.4400	+4.762%	3	8,074	0.000%
2026-07-28	0.4500	0.4700	0.3500	0.4200	+16.667%	44	8,075	+4.762%
2026-07-27	0.3600	0.3600	0.3600	0.3600	+5.882%	10	8,071	+22.222%
2026-07-24	0.3200	0.3500	0.3200	0.3400	+13.333%	27	8,073	+29.412%
2026-07-23	0.3200	0.3300	0.3000	0.3000	-14.286%	69	8,085	+46.667%
2026-07-22	0.3700	0.3700	0.3500	0.3500	-16.667%	17	8,030	+25.714%
2026-07-21	0.4500	0.4500	0.4200	0.4200	-8.696%	30	8,017	+4.762%
2026-07-20	0.4000	0.5000	0.4000	0.4600	0.000%	228	8,000	-4.348%
2026-07-17	0.5200	0.5400	0.4000	0.4600	-20.690%	16	7,805	-4.348%
2026-07-16	0.5900	0.6000	0.5500	0.5800	-12.121%	12	7,808	-24.138%
2026-07-15	0.8100	0.8100	0.6000	0.6600	+15.789%	107	7,811	-33.333%
2026-07-14	0.6100	0.6800	0.5700	0.5700	-18.571%	44	7,857	-22.807%
2026-07-13	0.6500	0.8200	0.6500	0.7000	+1.449%	49	7,843	-37.143%
2026-07-10	0.8000	0.8000	0.6900	0.6900	-6.757%	75	7,835	-36.232%
2026-07-09	0.7000	0.7400	0.6700	0.7400	+13.846%	62	7,779	-40.541%
2026-07-08	0.6700	0.7100	0.6500	0.6500	-9.722%	34	7,766	-32.308%
2026-07-07	0.8000	0.8000	0.7000	0.7200	0.000%	286	7,765	-38.889%
2026-07-06	0.7000	0.7200	0.6300	0.7200	0.000%	53	7,677	-38.889%
2026-07-02	0.7500	0.7500	0.7100	0.7200	-1.370%	17	7,678	-38.889%
2026-07-01	0.6100	0.8300	0.6100	0.7300	+28.070%	125	7,678	-39.726%
2026-06-30	0.5400	0.5800	0.5400	0.5700	-12.308%	33	7,735	-22.807%
2026-06-29	0.7600	0.7600	0.6300	0.6500	+8.333%	201	7,728	-32.308%
2026-06-26	0.6000	0.6100	0.5700	0.6000	+13.208%	34	7,668	-26.667%
2026-06-25	0.5500	0.6200	0.5300	0.5300	-11.667%	110	7,641	-16.981%
2026-06-24	0.6700	0.6700	0.6000	0.6000	-11.765%	68	7,619	-26.667%
2026-06-23	0.6300	0.6800	0.5500	0.6800	-4.225%	69	7,598	-35.294%
2026-06-22	0.7700	0.8500	0.6900	0.7100	-12.346%	222	7,609	-38.028%
2026-06-18	0.7700	0.8500	0.7500	0.8100	+1.250%	100	7,374	-45.679%
2026-06-17	0.9000	0.9500	0.8000	0.8000	-20.000%	90	7,374	-45.000%
2026-06-16	0.9900	1.0000	0.9100	1.0000	-2.913%	98	7,374	-56.000%
2026-06-15	1.1000	1.1200	0.9500	1.0300	-8.850%	36	7,329	-57.282%
2026-06-12	0.9900	1.2500	0.9900	1.1300	+13.000%	55	7,329	-61.062%
2026-06-11	1.0000	1.0600	0.9000	1.0000	-8.257%	279	7,329	-56.000%
2026-06-10	1.3000	1.3600	1.0800	1.0900	-9.167%	37	7,321	-59.633%
2026-06-09	1.1900	1.3200	1.0500	1.2000	-3.226%	42	7,330	-63.333%
2026-06-08	1.2900	1.3500	1.2000	1.2400	-4.615%	206	7,339	-64.516%
2026-06-05	1.5100	1.5200	1.3000	1.3000	-18.239%	395	7,369	-66.154%
2026-06-04	1.5500	1.7500	1.3500	1.5900	+21.374%	302	7,186	-72.327%
2026-06-03	1.4300	1.4900	1.2500	1.3100	-11.486%	273	7,418	-66.412%
2026-06-02	1.6000	1.6100	1.4700	1.4800	-29.187%	213	7,365	-70.270%
2026-06-01	1.5900	2.0900	1.5000	2.0900	+45.139%	303	7,491	-78.947%
2026-05-29	1.2500	1.5400	1.2500	1.4400	+13.386%	65	7,470	-69.444%
2026-05-28	1.2300	1.3000	1.1500	1.2700	-14.189%	120	7,482	-65.354%
2026-05-27	1.4100	1.7000	1.4100	1.4800	+5.714%	135	7,555	-70.270%
2026-05-26	1.3700	1.5100	1.3700	1.4000	-2.098%	34	7,558	-68.571%
2026-05-22	1.3500	1.5400	1.3400	1.4300	+14.400%	183	7,567	-69.231%
2026-05-21	1.3000	1.3000	1.1700	1.2500	+1.626%	29	7,570	-64.800%
2026-05-20	1.1000	1.3100	1.1000	1.2300	-8.889%	90	7,570	-64.228%
2026-05-19	1.5800	1.7500	1.3500	1.3500	-8.163%	62	7,545	-67.407%
2026-05-18	1.2700	1.5900	1.2700	1.4700	+22.500%	323	7,545	-70.068%
2026-05-15	1.2100	1.2500	1.0900	1.2000	+5.263%	47	7,545	-63.333%
2026-05-14	1.0000	1.2300	1.0000	1.1400	-3.390%	94	7,652	-61.404%
2026-05-13	1.2400	1.2700	1.0500	1.1800	-11.278%	230	7,637	-62.712%
2026-05-12	1.2700	1.4800	1.2700	1.3300	-4.317%	76	7,637	-66.917%
2026-05-11	1.4500	1.4500	1.3000	1.3900	-13.125%	2,945	7,637	-68.345%
2026-05-08	1.2500	1.7500	1.2500	1.6000	-28.571%	340	9,039	-72.500%
2026-05-07	2.4100	2.4800	2.2000	2.2400	-3.448%	138	9,110	-80.357%
2026-05-06	2.4600	2.4600	2.2500	2.3200	-6.827%	102	9,094	-81.034%
2026-05-05	2.3000	2.5300	2.1500	2.4900	+3.750%	88	9,043	-82.329%
2026-05-04	2.5500	2.5700	2.3000	2.4000	-4.000%	157	9,036	-81.667%
2026-05-01	2.4800	2.6900	2.4000	2.5000	+10.132%	434	9,076	-82.400%
2026-04-30	2.2000	2.3700	2.2000	2.2700	-11.673%	44	9,076	-80.617%
2026-04-29	2.2500	2.6000	2.2500	2.5700	+20.657%	108	9,064	-82.879%
2026-04-28	2.0900	2.1700	2.0500	2.1300	-6.987%	3,813	9,041	-79.343%
2026-04-27	2.2600	2.4100	2.2500	2.2900	-15.185%	204	6,956	-80.786%
2026-04-24	2.2000	2.7000	2.2000	2.7000	+32.353%	112	6,846	-83.704%
2026-04-23	2.1000	2.1000	1.9000	2.0400	-11.304%	147	6,793	-78.431%
2026-04-22	2.4000	2.4200	2.3000	2.3000	0.000%	97	6,780	-80.870%
2026-04-21	2.4500	2.5000	2.3000	2.3000	-10.156%	162	6,743	-80.870%
2026-04-20	2.0000	2.7100	1.9600	2.5600	+28.000%	312	6,873	-82.813%
2026-04-17	2.2300	2.2500	1.9500	2.0000	-2.439%	316	6,839	-78.000%
2026-04-16	2.1500	2.3200	2.0400	2.0500	+7.895%	509	6,726	-78.537%
2026-04-15	1.6500	1.9700	1.4900	1.9000	+22.581%	103	6,652	-76.842%
2026-04-14	1.6900	1.7000	1.5500	1.5500	-3.125%	357	6,598	-71.613%
2026-04-13	1.4500	1.6500	1.4500	1.6000	+15.108%	20	6,346	-72.500%
2026-04-10	1.6000	1.6000	1.3400	1.3900	-6.081%	34	6,346	-68.345%
2026-04-09	1.5400	1.5400	1.3600	1.4800	+1.370%	1,328	6,346	-70.270%
2026-04-08	1.7000	1.7000	1.4600	1.4600	-2.667%	177	5,659	-69.863%
2026-04-07	1.8700	1.8700	1.5000	1.5000	-19.355%	59	5,540	-70.667%
2026-04-06	1.9000	1.9800	1.8600	1.8600	-2.105%	99	5,515	-76.344%
2026-04-02	2.0000	2.0000	1.7800	1.9000	+5.556%	26	5,592	-76.842%
2026-04-01	2.0000	2.1500	1.7600	1.8000	-21.739%	177	5,592	-75.556%
2026-03-31	2.1500	2.3000	2.1500	2.3000	+17.949%	63	5,590	-80.870%
2026-03-30	1.9500	2.0600	1.9500	1.9500	+7.735%	70	5,548	-77.436%
2026-03-27	1.7700	1.9000	1.7700	1.8100	-5.729%	856	5,529	-75.691%
2026-03-26	2.0300	2.0500	1.9000	1.9200	-3.030%	500	5,924	-77.083%
2026-03-25	2.1700	2.2100	1.9000	1.9800	-4.348%	98	6,175	-77.778%
2026-03-24	2.4400	2.4400	1.9500	2.0700	-15.510%	111	6,121	-78.744%
2026-03-23	2.7000	2.7000	2.4000	2.4500	-3.162%	274	6,101	-82.041%
2026-03-20	2.4300	2.6600	2.3800	2.5300	+6.751%	151	6,019	-82.609%
2026-03-19	2.3000	2.4500	2.3000	2.3700	-4.435%	20	5,939	-81.435%
2026-03-18	2.3600	2.7000	2.3500	2.4800	-11.429%	547	5,933	-82.258%
2026-03-17	3.8000	3.9500	2.6900	2.8000	-19.075%	183	6,187	-84.286%
2026-03-16	3.6200	3.6200	3.4500	3.4600	+1.765%	39	6,212	-87.283%
2026-03-13	3.2500	3.5500	3.2500	3.4000	+3.659%	30	6,202	-87.059%
2026-03-12	3.7700	3.8500	3.2800	3.2800	-10.137%	15	6,188	-86.585%
2026-03-11	4.2300	4.2300	3.5500	3.6500	-5.195%	74	6,183	-87.945%
2026-03-10	4.2000	4.2000	3.5700	3.8500	-5.637%	71	6,193	-88.571%
2026-03-09	4.3000	4.3400	3.9800	4.0800	-11.304%	111	6,183	-89.216%
2026-03-06	4.6900	4.6900	3.9500	4.6000	-6.694%	440	6,314	-90.435%
2026-03-05	5.0000	6.1000	4.5500	4.9300	+73.592%	1,035	6,289	-91.075%
2026-03-04	2.7100	2.9000	2.6900	2.8400	+2.899%	36	5,937	-84.507%
2026-03-03	2.4000	2.7800	2.3000	2.7600	+13.115%	115	5,934	-84.058%
2026-03-02	2.2000	2.5400	2.2000	2.4400	+1.667%	706	5,849	-81.967%
2026-02-27	2.3100	2.4300	2.1000	2.4000	-5.512%	223	5,622	-81.667%
2026-02-26	2.4000	2.7200	1.9000	2.5400	-21.846%	1,207	5,504	-82.677%
2026-02-25	3.1000	3.4200	3.1000	3.2500	+3.175%	231	5,272	-86.462%
2026-02-24	3.0000	3.1500	3.0000	3.1500	+8.621%	91	5,272	-86.032%
2026-02-23	3.1000	3.1500	2.8000	2.9000	-7.937%	1,560	5,266	-84.828%
2026-02-20	3.5500	3.5500	3.1500	3.1500	-4.545%	259	4,557	-86.032%
2026-02-19	3.2000	3.4500	3.2000	3.3000	-4.624%	59	4,597	-86.667%
2026-02-18	3.2200	3.5500	3.2200	3.4600	+2.367%	63	4,599	-87.283%
2026-02-17	3.5000	3.5000	3.2000	3.3800	-3.429%	60	4,591	-86.982%
2026-02-13	3.7800	3.7800	3.4500	3.5000	-4.110%	114	4,536	-87.429%
2026-02-12	4.1000	4.1000	3.5500	3.6500	-6.410%	142	4,536	-87.945%
2026-02-11	4.3300	4.3300	3.8500	3.9000	-12.162%	81	4,544	-88.718%
2026-02-10	4.2500	4.5500	4.2500	4.4400	+11.278%	32	4,500	-90.090%
2026-02-09	4.0700	4.1000	3.8500	3.9900	+2.308%	362	4,489	-88.972%
2026-02-06	3.8000	3.9500	3.6500	3.9000	+5.405%	48	4,438	-88.718%
2026-02-05	4.0500	4.2100	3.6500	3.7000	-8.416%	163	4,433	-88.108%
2026-02-04	3.9000	4.2000	3.5600	4.0400	+1.253%	89	4,552	-89.109%
2026-02-03	4.5000	4.5000	3.6800	3.9900	-15.645%	322	4,528	-88.972%
2026-02-02	4.8800	5.3000	4.7300	4.7300	-4.444%	103	4,385	-90.698%
2026-01-30	5.5000	5.5000	4.9500	4.9500	-10.000%	176	4,391	-91.111%
2026-01-29	5.6500	5.6500	5.1500	5.5000	-5.983%	143	4,383	-92.000%
2026-01-28	6.0500	6.1400	5.8500	5.8500	-1.681%	203	4,403	-92.479%
2026-01-27	6.5900	6.5900	5.7900	5.9500	-12.112%	378	4,278	-92.605%
2026-01-26	7.9400	7.9400	6.5000	6.7700	-18.434%	413	4,147	-93.501%
2026-01-23	8.2000	8.3700	7.8600	8.3000	-3.263%	59	4,041	-94.699%
2026-01-22	8.0000	8.5800	7.8500	8.5800	+12.157%	95	4,049	-94.872%
2026-01-21	7.5000	7.7000	7.4000	7.6500	+8.665%	50	4,054	-94.248%
2026-01-20	7.6000	7.6000	6.9100	7.0400	-8.571%	310	4,025	-93.750%
2026-01-16	8.0900	8.0900	7.6700	7.7000	-6.212%	340	3,679	-94.286%
2026-01-15	8.9000	8.9000	8.0500	8.2100	-3.412%	88	3,679	-94.641%
2026-01-14	8.8000	8.8000	8.3500	8.5000	-3.409%	82	3,635	-94.824%
2026-01-13	8.5500	8.9000	8.2500	8.8000	+2.924%	62	3,575	-95.000%
2026-01-12	8.8500	8.9700	8.5500	8.5500	-5.211%	248	3,566	-94.854%
2026-01-09	9.1000	9.1000	8.8000	9.0200	+1.348%	152	3,356	-95.122%
2026-01-08	9.5000	9.5000	8.7900	8.9000	-7.772%	160	3,286	-95.056%
2026-01-07	10.9500	10.9500	9.6500	9.6500	-8.008%	97	3,229	-95.440%
2026-01-06	10.7500	11.5500	10.3000	10.4900	-2.870%	67	3,186	-95.806%
2026-01-05	10.2000	10.9500	10.1900	10.8000	+15.508%	104	3,154	-95.926%
2026-01-02	9.7500	9.7500	9.0000	9.3500	-3.509%	109	3,092	-95.294%
2025-12-31	9.8000	9.9600	9.6000	9.6900	-2.121%	156	3,056	-95.459%
2025-12-30	9.8000	10.0500	9.7300	9.9000	-1.000%	30	3,056	-95.556%
2025-12-29	10.1000	10.1000	9.9200	10.0000	0.000%	59	3,042	-95.600%
2025-12-26	9.8400	10.0200	9.7000	10.0000	+0.604%	172	3,005	-95.600%
2025-12-24	9.4000	9.9400	9.4000	9.9400	+5.520%	15	2,858	-95.573%
2025-12-23	9.5000	9.8000	9.2500	9.4200	-1.361%	78	2,858	-95.329%
2025-12-22	9.8500	9.8500	9.5000	9.5500	+0.526%	20	2,801	-95.393%
2025-12-19	9.7500	9.7500	9.3000	9.5000	-1.042%	62	2,795	-95.368%
2025-12-18	9.6500	9.8900	9.5000	9.6000	+0.840%	37	2,747	-95.417%
2025-12-17	9.1000	10.0200	9.1000	9.5200	+2.366%	256	2,744	-95.378%
2025-12-16	9.0000	9.3500	8.7900	9.3000	+3.219%	131	2,855	-95.269%
2025-12-15	9.3000	9.3900	8.7500	9.0100	-3.636%	69	2,867	-95.117%
2025-12-12	9.8000	10.0500	9.3500	9.3500	-1.579%	112	2,869	-95.294%
2025-12-11	10.3500	10.4500	9.5000	9.5000	-13.636%	428	2,814	-95.368%
2025-12-10	11.0000	11.7500	10.7000	11.0000	-1.345%	130	2,554	-96.000%
2025-12-09	11.0000	11.7000	10.8100	11.1500	+0.632%	115	2,524	-96.054%
2025-12-08	11.7400	11.7500	11.0800	11.0800	-3.986%	80	2,463	-96.029%
2025-12-05	11.4800	12.3500	11.4800	11.5400	+3.498%	90	2,432	-96.187%
2025-12-04	10.7500	11.1500	10.4000	11.1500	+3.241%	356	2,382	-96.054%
2025-12-03	11.2000	11.5000	10.5400	10.8000	-15.294%	98	2,154	-95.926%
2025-12-02	11.4800	12.7500	11.4800	12.7500	+11.744%	26	2,069	-96.549%
2025-12-01	11.1000	12.1000	10.8000	11.4100	+1.422%	48	2,046	-96.144%
2025-11-28	11.3500	12.0000	11.2500	11.2500	+2.273%	136	2,029	-96.089%
2025-11-26	11.1500	11.2100	10.8500	11.0000	-0.901%	160	1,877	-96.000%
2025-11-25	11.0000	11.2400	10.8800	11.1000	-0.448%	53	1,877	-96.036%
2025-11-24	11.0900	11.3500	10.7500	11.1500	-2.279%	92	1,864	-96.054%
2025-11-21	10.9800	11.9000	10.6000	11.4100	+6.337%	211	1,871	-96.144%
2025-11-20	12.1200	12.3000	10.7300	10.7300	-9.451%	207	1,719	-95.899%
2025-11-19	12.3700	12.3700	11.6700	11.8500	-4.666%	129	1,664	-96.287%
2025-11-18	12.1000	12.5500	11.8000	12.4300	+3.583%	101	1,759	-96.460%
2025-11-17	13.3000	13.3000	11.5000	12.0000	-7.692%	138	1,707	-96.333%
2025-11-14	13.7500	13.7500	13.0000	13.0000	-5.592%	50	1,607	-96.615%
2025-11-13	14.3000	14.3000	13.7700	13.7700	-5.034%	20	1,593	-96.805%
2025-11-12	15.3500	15.3500	14.3000	14.5000	-2.027%	61	1,587	-96.966%
2025-11-11	14.0000	14.9500	14.0000	14.8000	+5.714%	15	1,558	-97.027%
2025-11-10	14.0000	14.3500	13.6500	14.0000	0.000%	85	1,547	-96.857%
2025-11-07	15.0000	15.0500	13.2000	14.0000	-15.152%	81	1,465	-96.857%
2025-11-06	17.4000	17.5000	16.5000	16.5000	-7.042%	16	1,439	-97.333%
2025-11-05	17.4600	18.0000	17.4100	17.7500	+0.282%	52	1,448	-97.521%
2025-11-04	17.6500	18.1500	17.1500	17.7000	-6.101%	38	1,444	-97.514%
2025-11-03	18.7000	18.9500	18.0000	18.8500	-2.332%	20	1,430	-97.666%
2025-10-31	18.5000	19.3000	18.5000	19.3000	+5.234%	4	1,430	-97.720%
2025-10-30	19.0300	19.0300	18.3400	18.3400	-5.949%	2	1,432	-97.601%
2025-10-29	19.7500	20.0500	18.7000	19.5000	-4.878%	25	1,432	-97.744%
2025-10-28	21.5000	21.5000	20.5000	20.5000	-6.818%	28	1,438	-97.854%
2025-10-27	21.8000	22.0000	21.8000	22.0000	+6.693%	6	1,406	-98.000%
2025-10-24	23.0000	23.6000	20.6000	20.6200	-9.641%	10	1,406	-97.866%
2025-10-23	22.5000	22.8200	22.5000	22.8200	+1.422%	8	1,410	-98.072%
2025-10-22	21.8000	22.5000	20.7000	22.5000	+0.671%	277	1,418	-98.044%
2025-10-21	22.0000	22.8000	21.6000	22.3500	+3.712%	46	1,693	-98.031%
2025-10-20	20.6000	21.5500	20.6000	21.5500	+10.513%	52	1,726	-97.958%
2025-10-17	19.5000	19.5000	19.5000	19.5000	0.000%	1	1,729	-97.744%
2025-10-16	20.2000	20.5000	19.5000	19.5000	-0.965%	19	1,728	-97.744%
2025-10-15	20.0000	20.0600	19.5500	19.6900	+0.204%	12	1,713	-97.765%
2025-10-14	19.5100	20.0000	19.5000	19.6500	-3.535%	5	1,703	-97.761%
2025-10-13	21.1100	22.1000	20.2000	20.3700	-3.460%	25	1,708	-97.840%
2025-10-10	22.5500	22.9800	19.5500	21.1000	-6.222%	31	1,691	-97.915%
2025-10-09	21.8000	22.5000	21.7000	22.5000	+0.223%	13	1,721	-98.044%
2025-10-08	22.0000	22.9100	22.0000	22.4500	+1.492%	11	1,734	-98.040%
2025-10-07	22.9000	24.1000	21.9500	22.1200	+1.005%	65	1,785	-98.011%
2025-10-06	20.9900	22.7500	20.6000	21.9000	+8.685%	38	1,785	-97.991%
2025-10-03	20.0500	20.5000	20.0000	20.1500	+0.050%	24	1,793	-97.816%
2025-10-02	18.9000	20.1400	18.9000	20.1400	+7.128%	75	1,800	-97.815%
2025-10-01	18.1500	19.0000	18.0000	18.8000	-0.529%	30	1,861	-97.660%
2025-09-30	19.2500	19.2900	18.0500	18.9000	-0.787%	34	1,843	-97.672%
2025-09-29	17.5000	20.0000	17.5000	19.0500	+12.456%	69	1,853	-97.690%
2025-09-26	16.5000	16.9400	16.3800	16.9400	-1.797%	41	1,892	-97.403%
2025-09-25	16.4300	18.5000	16.1000	17.2500	0.000%	92	1,893	-97.449%
2025-09-24	17.5100	17.6500	16.8500	17.2500	+1.650%	52	1,913	-97.449%
2025-09-23	17.4500	18.5000	16.5900	16.9700	-3.029%	82	1,878	-97.407%
2025-09-22	15.1000	17.5000	15.1000	17.5000	+9.718%	96	1,873	-97.486%
2025-09-19	15.0000	15.9500	14.5500	15.9500	+6.618%	94	1,873	-97.241%
2025-09-18	15.3800	15.3900	14.9600	14.9600	-5.016%	82	1,853	-97.059%
2025-09-17	15.5000	16.1500	15.5000	15.7500	+1.351%	44	1,791	-97.206%
2025-09-16	14.6000	17.5000	14.6000	15.5400	-1.019%	153	1,799	-97.169%
2025-09-15	16.1300	16.3000	15.7000	15.7000	+0.641%	39	1,854	-97.197%
2025-09-12	15.3000	16.5000	15.3000	15.6000	+1.299%	312	1,831	-97.179%
2025-09-11	16.2000	17.0000	15.4000	15.4000	-4.644%	157	1,613	-97.143%
2025-09-10	18.5000	18.8000	15.4200	16.1500	-21.411%	435	1,528	-97.276%
2025-09-09	20.2300	20.5500	20.2300	20.5500	+4.051%	13	1,181	-97.859%
2025-09-08	19.5600	19.9500	19.3000	19.7500	-2.228%	12	1,186	-97.772%
2025-09-05	19.7400	20.2000	19.7000	20.2000	+0.149%	11	1,184	-97.822%
2025-09-04	21.6000	21.6000	20.1600	20.1700	-8.109%	22	1,177	-97.819%
2025-09-03	21.9500	21.9500	21.9500	21.9500	+5.024%	5	1,160	-97.995%
2025-09-02	21.7000	21.7000	20.9000	20.9000	-7.111%	9	1,160	-97.895%
2025-08-29	22.5000	22.6400	22.2000	22.5000	-2.174%	35	1,168	-98.044%
2025-08-28	21.8800	23.0000	21.8700	23.0000	+10.843%	71	1,168	-98.087%
2025-08-27	21.2000	21.2000	20.7000	20.7500	+1.865%	32	1,228	-97.880%
2025-08-26	21.0000	21.0000	20.3700	20.3700	-2.067%	53	1,243	-97.840%
2025-08-25	20.8500	21.0500	20.8000	20.8000	-1.887%	21	1,190	-97.885%
2025-08-22	21.5000	21.5200	21.2000	21.2000	+3.163%	8	1,181	-97.925%
2025-08-21	20.4500	20.7500	20.4500	20.5500	+0.244%	22	1,175	-97.859%
2025-08-20	20.0000	20.9000	20.0000	20.5000	-1.679%	9	1,158	-97.854%
2025-08-19	22.5000	22.5000	20.8500	20.8500	-8.271%	21	1,153	-97.890%
2025-08-18	21.7000	23.0500	21.7000	22.7300	+8.238%	37	1,139	-98.064%
2025-08-15	20.4400	21.3500	20.4400	21.0000	+7.143%	48	1,143	-97.905%
2025-08-14	21.0600	21.5500	19.2400	19.6000	-12.108%	150	1,113	-97.755%
2025-08-13	21.7200	22.3000	20.9000	22.3000	+3.480%	59	985	-98.027%
2025-08-12	22.2300	22.2300	20.7600	21.5500	+0.233%	68	986	-97.958%
2025-08-11	22.1300	24.3000	21.5000	21.5000	-4.232%	192	943	-97.953%
2025-08-08	23.5300	24.5000	21.7000	22.4500	-57.033%	899	904	-98.040%
2025-08-05	52.2500	52.2500	52.2500	52.2500	+0.096%	2	399	-99.158%
2025-07-31	52.2000	52.2000	52.2000	52.2000	+2.959%	7	401	-99.157%
2025-07-30	50.7000	50.7000	50.7000	50.7000	+2.840%	4	408	-99.132%
2025-07-29	49.3600	49.3600	49.3000	49.3000	-6.363%	6	404	-99.108%
2025-07-28	52.6500	52.6500	52.6500	52.6500	+5.300%	1	409	-99.164%
2025-07-23	50.0000	50.0000	50.0000	50.0000	+3.093%	1	408	-99.120%
2025-07-17	48.5000	48.5000	48.5000	48.5000	+3.191%	2	409	-99.093%
2025-07-16	46.3700	47.0000	46.3700	47.0000	+1.732%	3	411	-99.064%
2025-07-15	49.0100	51.0600	46.2000	46.2000	+11.325%	13	408	-99.048%
2025-07-14	43.2000	43.2000	41.5000	41.5000	+2.217%	2	414	-98.940%
2025-07-08	40.6000	40.6000	40.6000	40.6000	+1.831%	2	414	-98.916%
2025-07-07	39.7500	39.8700	39.7500	39.8700	-3.905%	17	416	-98.896%
2025-07-03	41.1000	41.4900	41.0000	41.4900	+6.385%	106	337	-98.940%
2025-07-02	39.0000	39.0000	39.0000	39.0000	-5.340%	1	337	-98.872%
2025-07-01	41.2000	41.2000	41.2000	41.2000	+7.124%	1	338	-98.932%
2025-06-24	38.1000	38.4600	38.1000	38.4600	+5.950%	3	337	-98.856%
2025-06-23	36.3000	36.3000	36.3000	36.3000	+0.974%	2	336	-98.788%
2025-06-18	35.8100	35.9500	35.6100	35.9500	+2.861%	12	340	-98.776%
2025-06-17	34.9500	34.9500	34.9500	34.9500	-5.922%	1	340	-98.741%
2025-06-16	37.1600	37.1600	37.1500	37.1500	-8.700%	3	339	-98.816%
2025-06-11	40.5000	40.6900	40.2000	40.6900	+4.333%	14	342	-98.919%
2025-06-10	39.0000	39.0000	39.0000	39.0000	0.000%	10	328	-98.872%
2025-06-09	38.0800	39.0500	38.0800	39.0000	+2.228%	8	318	-98.872%
2025-06-06	38.0000	38.1500	38.0000	38.1500	-1.294%	10	314	-98.847%
2025-06-05	43.1200	43.1200	38.6500	38.6500	-10.532%	10	309	-98.862%
2025-06-04	43.2000	43.2000	43.2000	43.2000	+4.829%	1	304	-98.981%
2025-06-02	41.2100	41.2100	41.2100	41.2100	-5.155%	1	304	-98.932%
2025-05-28	43.4500	43.4500	43.4500	43.4500	+5.976%	1	305	-98.987%
2025-05-23	41.0000	41.0000	41.0000	41.0000	-1.561%	2	305	-98.927%
2025-05-22	41.7500	41.7500	41.6500	41.6500	+0.120%	2	305	-98.944%
2025-05-21	43.0900	43.0900	41.6000	41.6000	+1.340%	2	307	-98.942%
2025-05-19	41.0500	41.0500	41.0500	41.0500	-5.632%	1	309	-98.928%
2025-05-16	43.6300	43.6300	43.4000	43.5000	-1.606%	12	310	-98.989%
2025-05-15	45.1000	45.1000	42.6700	44.2100	-1.361%	4	314	-99.005%
2025-05-14	46.4500	46.4500	44.3100	44.8200	-2.438%	9	312	-99.018%
2025-05-13	46.2500	46.2500	44.9000	45.9400	+0.856%	32	309	-99.042%
2025-05-12	43.4000	45.5500	42.8900	45.5500	+19.648%	20	317	-99.034%
2025-05-09	38.5000	42.8700	38.0700	38.0700	+26.900%	88	337	-98.844%
2025-05-08	28.0500	30.6000	28.0500	30.0000	+11.111%	20	371	-98.533%
2025-05-07	27.0000	27.0000	26.6200	27.0000	+0.822%	4	355	-98.370%
2025-05-06	26.6500	26.7800	26.6500	26.7800	+1.057%	11	353	-98.357%
2025-05-05	25.5000	27.1000	25.5000	26.5000	+5.788%	6	362	-98.340%
2025-05-02	25.4000	25.7000	25.0500	25.0500	-1.378%	44	364	-98.244%
2025-05-01	25.2500	25.4000	25.2500	25.4000	+3.462%	4	344	-98.268%
2025-04-30	24.3200	24.5500	24.3200	24.5500	-2.964%	5	346	-98.208%
2025-04-29	25.3000	25.3000	25.3000	25.3000	+0.397%	5	348	-98.261%
2025-04-28	25.3000	25.3000	25.0000	25.2000	+2.648%	5	343	-98.254%
2025-04-25	24.5000	24.5500	24.5000	24.5500	+3.151%	4	338	-98.208%
2025-04-24	23.1800	23.9200	23.1800	23.8000	+10.185%	9	336	-98.151%
2025-04-23	22.9900	22.9900	21.6000	21.6000	+4.854%	16	329	-97.963%
2025-04-22	20.1000	20.8100	20.1000	20.6000	+0.733%	9	333	-97.864%
2025-04-16	20.4000	20.4500	20.4000	20.4500	-0.244%	20	324	-97.848%
2025-04-15	20.0000	20.5000	20.0000	20.5000	+2.295%	2	314	-97.854%
2025-04-14	20.7500	20.7500	20.0400	20.0400	-4.571%	3	312	-97.804%
2025-04-11	21.1000	21.4000	21.0000	21.0000	0.000%	24	313	-97.905%
2025-04-10	22.9500	22.9500	21.0000	21.0000	-12.500%	15	301	-97.905%
2025-04-09	19.1000	24.0000	19.1000	24.0000	+28.686%	16	314	-98.167%
2025-04-08	19.9500	19.9500	18.0500	18.6500	-0.533%	27	306	-97.641%
2025-04-07	17.7900	19.6000	17.7900	18.7500	-3.846%	31	282	-97.653%
2025-04-04	18.6800	19.6500	18.6800	19.5000	-6.475%	58	251	-97.744%
2025-04-03	22.0000	22.0000	20.7500	20.8500	-15.927%	46	246	-97.890%
2025-03-31	24.8000	24.8000	24.8000	24.8000	-3.502%	1	200	-98.226%
2025-03-28	26.2000	26.2000	25.7000	25.7000	-5.930%	52	199	-98.288%
2025-03-27	27.3200	27.3200	27.3200	27.3200	-3.701%	1	173	-98.389%
2025-03-26	28.4000	28.4600	28.1500	28.3700	-0.281%	38	172	-98.449%
2025-03-24	26.9700	28.4500	26.9700	28.4500	+8.588%	20	208	-98.453%
2025-03-21	26.3800	26.3800	26.2000	26.2000	-1.504%	8	191	-98.321%
2025-03-20	27.0400	27.0400	25.8000	26.6000	+5.347%	5	190	-98.346%
2025-03-19	25.0000	25.4500	25.0000	25.2500	+3.484%	14	185	-98.257%
2025-03-18	25.0000	25.2500	24.2200	24.4000	-7.785%	16	171	-98.197%
2025-03-17	24.8500	26.4600	24.4000	26.4600	+8.665%	32	162	-98.337%
2025-03-14	25.1000	25.1000	23.9300	24.3500	-0.205%	48	156	-98.193%
2025-03-13	26.1500	26.1500	24.4000	24.4000	-16.438%	41	96	-98.197%
2025-03-12	27.8000	29.2000	27.8000	29.2000	+1.991%	12	96	-98.493%
2025-03-11	28.4200	28.7100	28.4200	28.6300	-8.060%	17	84	-98.463%
2025-03-10	30.9300	31.1400	30.9300	31.1400	-10.233%	10	67	-98.587%
2025-03-05	34.3000	34.6900	34.3000	34.6900	-3.906%	4	67	-98.732%
2025-03-04	33.7100	36.1000	33.7100	36.1000	+0.361%	21	63	-98.781%
2025-03-03	36.9000	36.9000	35.9700	35.9700	-9.691%	40	58	-98.777%
2025-02-27	39.8300	39.8300	39.8300	39.8300	-0.748%	1	18	-98.895%
2025-02-26	41.3000	41.4000	40.1300	40.1300	-2.122%	15	17	-98.904%
2025-02-25	41.0000	41.0000	41.0000	41.0000	0.000%	2	2	-98.927%