Dark

TTD20270115C37.5
TTD Jan 15 2027 37.50 Call (TTD270115C00037500)
option OPRA

EOD

Aug 4, 2026

0.5600+30.233%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.5600	0.4500	0.5600	+30.233%	3	1,478	0.000%
2026-08-03	0.4200	0.4500	0.4200	0.4300	-4.444%	34	1,477	+30.233%
2026-07-30	0.4700	0.4700	0.4500	0.4500	-22.414%	20	1,488	+24.444%
2026-07-29	0.5800	0.5800	0.5800	0.5800	+18.367%	200	1,471	-3.448%
2026-07-28	0.4900	0.4900	0.4900	0.4900	+22.500%	14	1,307	+14.286%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-32.203%	2	1,321	+40.000%
2026-07-20	0.5900	0.6200	0.5600	0.5900	0.000%	11	1,321	-5.085%
2026-07-17	0.6000	0.6000	0.5900	0.5900	-19.178%	2	1,310	-5.085%
2026-07-16	0.8000	0.8000	0.7000	0.7300	-6.410%	3	1,310	-23.288%
2026-07-15	0.7800	0.8100	0.7200	0.7800	+6.849%	67	1,309	-28.205%
2026-07-14	0.7000	0.8000	0.7000	0.7300	-17.978%	19	1,368	-23.288%
2026-07-13	0.9000	0.9700	0.8900	0.8900	+4.706%	43	1,374	-37.079%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,400	-34.118%
2026-07-09	0.7000	0.9000	0.7000	0.9000	+12.500%	28	1,400	-37.778%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-9.091%	2	1,399	-30.000%
2026-07-07	0.9000	0.9000	0.8800	0.8800	-2.222%	2	1,399	-36.364%
2026-07-06	0.7500	0.9000	0.7500	0.9000	0.000%	4	1,400	-37.778%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+3.448%	2	1,402	-37.778%
2026-07-01	0.7000	0.9700	0.7000	0.8700	+31.818%	10	1,402	-35.632%
2026-06-30	0.7400	0.7400	0.6600	0.6600	-22.353%	2	1,401	-15.152%
2026-06-29	0.8100	0.8500	0.8100	0.8500	+21.429%	2	1,401	-34.118%
2026-06-26	0.6800	0.7100	0.6800	0.7000	+6.061%	4	1,400	-20.000%
2026-06-25	0.6600	0.6600	0.6600	0.6600	-15.385%	2	1,401	-15.152%
2026-06-24	0.7800	0.7800	0.7800	0.7800	-3.704%	3	1,403	-28.205%
2026-06-23	0.7900	0.8100	0.7900	0.8100	-12.903%	23	1,406	-30.864%
2026-06-22	0.9300	0.9300	0.9300	0.9300	+2.198%	45	1,428	-39.785%
2026-06-18	0.9000	0.9500	0.8300	0.9100	-1.087%	32	1,419	-38.462%
2026-06-17	1.0500	1.0700	0.9200	0.9200	-20.000%	15	1,419	-39.130%
2026-06-16	1.2000	1.2000	1.1500	1.1500	-2.542%	11	1,419	-51.304%
2026-06-11	1.2300	1.2500	1.1800	1.1800	-18.621%	16	1,420	-52.542%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,409	-61.379%
2026-06-08	1.5000	1.5000	1.4000	1.4000	-16.168%	5	1,409	-60.000%
2026-06-05	1.8000	1.8000	1.6700	1.6700	-9.239%	3	1,409	-66.467%
2026-06-02	2.0200	2.0200	1.8400	1.8400	-20.000%	14	1,410	-69.565%
2026-06-01	1.8000	2.3000	1.8000	2.3000	+35.294%	3	1,410	-75.652%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+8.974%	1	1,408	-67.059%
2026-05-28	1.4000	1.5600	1.4000	1.5600	-20.000%	9	1,408	-64.103%
2026-05-27	1.9400	1.9600	1.8200	1.9500	+14.706%	25	1,408	-71.282%
2026-05-26	1.7300	1.8100	1.7000	1.7000	0.000%	9	1,424	-67.059%
2026-05-22	1.6000	1.7800	1.6000	1.7000	+21.429%	9	1,432	-67.059%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+1.449%	3	1,435	-60.000%
2026-05-20	1.4000	1.4000	1.3500	1.3800	-8.000%	12	1,435	-59.420%
2026-05-19	1.8000	1.8000	1.5000	1.5000	-16.667%	10	1,434	-62.667%
2026-05-18	1.6500	1.8300	1.6500	1.8000	+20.805%	17	1,434	-68.889%
2026-05-15	1.4900	1.4900	1.4900	1.4900	+14.615%	2	1,434	-62.416%
2026-05-14	1.3900	1.3900	1.3000	1.3000	-5.797%	9	1,434	-56.923%
2026-05-13	1.4000	1.4000	1.2900	1.3800	-13.750%	15	1,434	-59.420%
2026-05-12	1.7300	1.7400	1.5700	1.6000	-3.030%	6	1,434	-65.000%
2026-05-11	1.7000	1.7000	1.5300	1.6500	-4.624%	24	1,434	-66.061%
2026-05-08	1.7600	1.7600	1.7000	1.7300	-33.462%	4	1,438	-67.630%
2026-05-07	2.6900	2.7400	2.6000	2.6000	-3.346%	19	1,440	-78.462%
2026-05-06	2.6900	2.6900	2.6900	2.6900	-2.888%	1	1,438	-79.182%
2026-05-05	2.5000	2.7700	2.5000	2.7700	-1.071%	4	1,438	-79.783%
2026-05-04	2.8000	2.8000	2.8000	2.8000	+6.870%	5	1,437	-80.000%
2026-04-30	2.6200	2.6200	2.6200	2.6200	-4.727%	2	1,437	-78.626%
2026-04-29	2.7300	2.7500	2.7300	2.7500	+10.887%	4	1,437	-79.636%
2026-04-28	2.7000	2.7000	2.4800	2.4800	-5.344%	2	1,437	-77.419%
2026-04-27	2.6200	2.6200	2.6200	2.6200	-6.429%	1	1,437	-78.626%
2026-04-24	2.6900	2.8000	2.6900	2.8000	+17.155%	2	1,437	-80.000%
2026-04-23	2.5000	2.5000	2.3900	2.3900	-12.132%	3	1,436	-76.569%
2026-04-22	2.7700	2.7700	2.7200	2.7200	-2.857%	2	1,434	-79.412%
2026-04-21	2.8100	2.8100	2.7500	2.8000	+23.894%	173	1,411	-80.000%
2026-04-17	2.5500	2.5500	2.2600	2.2600	-6.224%	11	1,411	-75.221%
2026-04-16	2.4500	2.4500	2.4100	2.4100	+7.111%	3	1,411	-76.763%
2026-04-15	1.9300	2.2500	1.9300	2.2500	+15.979%	41	1,411	-75.111%
2026-04-14	2.0100	2.0100	1.9200	1.9400	+3.743%	4	1,371	-71.134%
2026-04-13	1.6600	1.9000	1.6600	1.8700	+8.721%	76	1,371	-70.053%
2026-04-10	1.8200	1.8200	1.7200	1.7200	+2.994%	21	1,371	-67.442%
2026-04-09	1.6800	1.7200	1.6700	1.6700	-7.222%	10	1,371	-66.467%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,371	-68.889%
2026-04-07	2.0000	2.2500	1.7500	1.7500	-20.455%	15	1,371	-68.000%
2026-04-02	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,377	-74.545%
2026-04-01	2.4100	2.4100	2.1000	2.1000	-17.969%	2	1,377	-73.333%
2026-03-31	2.5600	2.5600	2.5600	2.5600	+4.065%	407	1,376	-78.125%
2026-03-30	2.4600	2.4600	2.4600	2.4600	+17.143%	126	970	-77.236%
2026-03-27	2.1100	2.1100	2.0800	2.1000	-6.667%	7	915	-73.333%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-6.250%	4	914	-75.111%
2026-03-25	2.4500	2.5600	2.3000	2.4000	-15.493%	32	914	-76.667%
2026-03-23	2.9700	2.9700	2.8400	2.8400	+2.527%	4	904	-80.282%
2026-03-20	3.1000	3.1000	2.7700	2.7700	+0.362%	5	906	-79.783%
2026-03-18	2.9800	2.9800	2.7500	2.7600	-23.333%	9	905	-79.710%
2026-03-17	4.1500	4.1500	3.3000	3.6000	-9.548%	5	900	-84.444%
2026-03-16	4.1000	4.1200	3.9500	3.9800	+1.790%	47	899	-85.930%
2026-03-13	3.7500	3.9100	3.7500	3.9100	+4.267%	9	857	-85.678%
2026-03-12	4.0000	4.0000	3.7500	3.7500	-8.537%	3	857	-85.067%
2026-03-11	4.1500	4.2000	4.0000	4.1000	-3.529%	47	858	-86.341%
2026-03-10	4.5000	4.5000	4.2500	4.2500	-6.593%	2	857	-86.824%
2026-03-09	4.6000	4.6000	4.5300	4.5500	-12.331%	17	857	-87.692%
2026-03-06	5.4000	5.4000	4.6000	5.1900	-8.947%	76	861	-89.210%
2026-03-05	6.6000	6.7800	5.2300	5.7000	+75.385%	224	854	-90.175%
2026-03-04	3.2000	3.2500	3.1300	3.2500	+3.503%	13	778	-82.769%
2026-03-03	2.8000	3.2800	2.7800	3.1400	+12.143%	33	775	-82.166%
2026-03-02	2.7800	2.8500	2.7600	2.8000	-1.754%	77	789	-80.000%
2026-02-27	2.6000	2.8600	2.6000	2.8500	-5.316%	6	790	-80.351%
2026-02-26	2.8000	3.0100	2.8000	3.0100	-20.370%	7	794	-81.395%
2026-02-25	3.6000	3.8000	3.6000	3.7800	+14.545%	6	785	-85.185%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-12.000%	5	785	-83.030%
2026-02-20	3.5500	3.9500	3.5500	3.7500	0.000%	7	785	-85.067%
2026-02-19	3.9500	3.9500	3.7500	3.7500	-6.250%	15	779	-85.067%
2026-02-18	3.8500	4.0000	3.8500	4.0000	+2.564%	6	768	-86.000%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-1.266%	2	762	-85.641%
2026-02-13	4.1500	4.1500	3.9500	3.9500	-1.250%	7	760	-85.823%
2026-02-12	4.5500	4.5500	4.0000	4.0000	-14.894%	8	760	-86.000%
2026-02-11	4.7200	4.7200	4.7000	4.7000	-6.000%	3	757	-88.085%
2026-02-10	4.9500	5.1000	4.9500	5.0000	+10.619%	54	758	-88.800%
2026-02-09	4.5500	4.5500	4.4000	4.5200	+2.727%	6	772	-87.611%
2026-02-06	4.2500	4.4000	4.2500	4.4000	+1.149%	8	769	-87.273%
2026-02-05	4.6000	4.6000	4.3500	4.3500	-5.435%	13	769	-87.126%
2026-02-04	4.3000	4.6500	4.3000	4.6000	+3.371%	14	771	-87.826%
2026-02-03	4.8000	4.8000	4.1500	4.4500	-18.349%	89	767	-87.416%
2026-02-02	5.6800	5.9000	5.4500	5.4500	-3.540%	9	770	-89.725%
2026-01-30	6.2500	6.2500	5.6500	5.6500	-5.042%	55	766	-90.088%
2026-01-29	6.2000	6.2000	5.9500	5.9500	-5.556%	10	748	-90.588%
2026-01-28	6.7000	6.9500	6.3000	6.3000	-5.263%	62	742	-91.111%
2026-01-27	7.1000	7.1000	6.5000	6.6500	-11.333%	126	732	-91.579%
2026-01-26	8.0600	8.1800	7.3000	7.5000	-18.212%	81	665	-92.533%
2026-01-23	9.5000	9.5000	9.0200	9.1700	-3.979%	6	648	-93.893%
2026-01-22	8.8900	9.5500	8.5000	9.5500	+12.221%	13	645	-94.136%
2026-01-21	7.9000	8.7000	7.9000	8.5100	+8.132%	6	644	-93.420%
2026-01-20	8.1900	8.2000	7.7500	7.8700	-12.556%	71	642	-92.884%
2026-01-16	9.0000	9.0000	8.5500	9.0000	-0.990%	58	598	-93.778%
2026-01-15	9.6000	9.6000	8.6500	9.0900	-2.258%	20	598	-93.839%
2026-01-14	9.3100	9.4500	9.3000	9.3000	-4.222%	7	585	-93.978%
2026-01-13	9.5500	9.7100	9.3400	9.7100	+2.318%	26	578	-94.233%
2026-01-12	10.0000	10.0500	9.4900	9.4900	-3.163%	56	572	-94.099%
2026-01-09	9.8500	9.9100	9.5900	9.8000	-0.508%	61	539	-94.286%
2026-01-08	10.0500	10.1000	9.7900	9.8500	-11.261%	117	523	-94.315%
2026-01-07	10.8500	11.6500	10.7000	11.1000	-3.478%	8	428	-94.955%
2026-01-06	12.0000	12.0000	11.4700	11.5000	-0.862%	16	422	-95.130%
2026-01-05	10.5000	11.6000	10.5000	11.6000	+13.171%	12	434	-95.172%
2026-01-02	10.2500	10.3000	9.9400	10.2500	-1.914%	146	434	-94.537%
2025-12-31	10.6200	10.8700	10.4500	10.4500	-3.687%	23	516	-94.641%
2025-12-30	10.9200	10.9500	10.7000	10.8500	0.000%	9	516	-94.839%
2025-12-29	11.0000	11.0000	10.8500	10.8500	-1.364%	4	509	-94.839%
2025-12-26	10.8500	11.0000	10.8500	11.0000	+0.917%	14	509	-94.909%
2025-12-24	10.5000	10.9000	10.3800	10.9000	+5.314%	15	519	-94.862%
2025-12-23	10.2200	10.3500	10.2000	10.3500	-3.090%	44	519	-94.589%
2025-12-22	10.4800	10.6800	10.4500	10.6800	+4.706%	3	551	-94.757%
2025-12-19	10.3000	10.3400	10.2000	10.2000	-2.392%	150	552	-94.510%
2025-12-18	10.7000	10.7000	10.4500	10.4500	-2.791%	11	417	-94.641%
2025-12-17	11.0000	11.0000	10.7400	10.7500	+8.149%	4	406	-94.791%
2025-12-16	10.0000	10.0000	9.8000	9.9400	+1.532%	6	403	-94.366%
2025-12-15	10.2000	10.2000	9.7500	9.7900	-4.020%	17	403	-94.280%
2025-12-12	10.7500	11.1500	10.2000	10.2000	-4.045%	45	397	-94.510%
2025-12-11	11.0000	11.1000	10.4500	10.6300	-18.231%	127	398	-94.732%
2025-12-10	11.7600	13.0000	11.7600	13.0000	+6.122%	46	298	-95.692%
2025-12-09	11.8000	12.2700	11.6000	12.2500	-3.922%	24	269	-95.429%
2025-12-08	12.5800	12.7500	12.3000	12.7500	+0.631%	46	259	-95.608%
2025-12-05	12.7000	13.0500	12.6700	12.6700	+5.671%	5	249	-95.580%
2025-12-04	11.5600	12.0500	11.5600	11.9900	+4.261%	15	252	-95.329%
2025-12-03	12.2500	12.3000	11.5000	11.5000	-8.293%	49	243	-95.130%
2025-12-02	12.7800	12.7800	12.5400	12.5400	-0.870%	2	205	-95.534%
2025-12-01	11.7800	12.6500	11.7800	12.6500	+2.016%	9	204	-95.573%
2025-11-28	12.0500	12.8500	12.0500	12.4000	+1.639%	13	202	-95.484%
2025-11-26	11.9500	12.3000	11.9500	12.2000	+1.161%	16	200	-95.410%
2025-11-25	11.9000	12.0600	11.9000	12.0600	-1.951%	31	200	-95.357%
2025-11-24	11.9200	12.3000	11.9200	12.3000	+1.990%	44	200	-95.447%
2025-11-20	13.2000	13.3800	12.0600	12.0600	-7.231%	34	206	-95.357%
2025-11-19	13.4500	13.4500	13.0000	13.0000	-2.476%	3	180	-95.692%
2025-11-18	13.3300	13.3300	13.3300	13.3300	+4.141%	1	177	-95.799%
2025-11-17	13.5400	13.6500	12.8000	12.8000	-9.986%	7	177	-95.625%
2025-11-14	13.9000	14.2200	13.9000	14.2200	-4.242%	26	171	-96.062%
2025-11-13	14.9000	14.9000	14.8500	14.8500	-5.714%	2	176	-96.229%
2025-11-12	15.7000	15.7500	15.7000	15.7500	+3.618%	2	175	-96.444%
2025-11-10	15.0000	15.2000	15.0000	15.2000	-0.654%	2	176	-96.316%
2025-11-07	15.3000	15.3000	15.3000	15.3000	-17.962%	3	175	-96.340%
2025-11-04	18.6500	18.6500	18.6500	18.6500	-6.234%	1	172	-96.997%
2025-11-03	19.8900	19.8900	19.8900	19.8900	-14.635%	1	173	-97.185%
2025-10-27	22.9500	23.3000	22.9500	23.3000	+5.909%	6	175	-97.597%
2025-10-24	24.0000	24.0000	22.0000	22.0000	-6.977%	3	175	-97.455%
2025-10-21	23.8500	23.8500	23.1500	23.6500	+6.292%	4	174	-97.632%
2025-10-20	22.4000	22.4000	22.2500	22.2500	+5.701%	6	173	-97.483%
2025-10-17	20.5000	21.0500	20.5000	21.0500	+0.718%	3	178	-97.340%
2025-10-15	20.9000	20.9000	20.9000	20.9000	+1.951%	10	178	-97.321%
2025-10-14	20.5000	20.5000	20.5000	20.5000	-5.963%	1	178	-97.268%
2025-10-13	22.0000	22.0000	21.8000	21.8000	+3.073%	5	179	-97.431%
2025-10-10	22.6500	22.6500	21.1500	21.1500	-8.875%	8	176	-97.352%
2025-10-09	23.2100	23.2100	23.2100	23.2100	-2.068%	1	170	-97.587%
2025-10-08	24.2300	24.4000	23.7000	23.7000	+3.043%	8	170	-97.637%
2025-10-06	22.0600	23.0000	22.0600	23.0000	+6.236%	2	170	-97.565%
2025-10-03	21.4300	21.6500	21.4300	21.6500	+7.980%	11	169	-97.413%
2025-10-01	20.0500	20.0500	20.0500	20.0500	+1.777%	1	180	-97.207%
2025-09-30	19.7000	19.7000	19.5500	19.7000	-6.413%	3	179	-97.157%
2025-09-29	19.7000	21.0500	19.7000	21.0500	+15.978%	14	178	-97.340%
2025-09-25	17.3000	18.1600	17.3000	18.1500	+0.945%	5	181	-96.915%
2025-09-23	18.5000	18.5000	17.9800	17.9800	-0.111%	5	179	-96.885%
2025-09-22	16.3700	18.0000	16.3700	18.0000	+6.509%	8	179	-96.889%
2025-09-19	15.8000	16.9000	15.8000	16.9000	+5.296%	7	184	-96.686%
2025-09-18	16.3500	16.3500	16.0500	16.0500	-5.310%	4	182	-96.511%
2025-09-17	16.9500	16.9500	16.9500	16.9500	+0.593%	1	182	-96.696%
2025-09-16	16.6500	16.8500	16.6500	16.8500	-2.882%	2	183	-96.677%
2025-09-15	17.0500	17.3500	17.0500	17.3500	+2.059%	25	181	-96.772%
2025-09-12	17.1500	17.3500	17.0000	17.0000	-0.585%	18	206	-96.706%
2025-09-11	17.2000	17.2000	17.1000	17.1000	+2.579%	2	199	-96.725%
2025-09-10	20.1000	20.1000	16.6700	16.6700	-22.860%	48	197	-96.641%
2025-09-09	21.6100	21.6100	21.6100	21.6100	-6.450%	5	153	-97.409%
2025-09-03	23.1000	23.1000	23.1000	23.1000	+2.439%	10	148	-97.576%
2025-09-02	22.6000	22.6000	22.5500	22.5500	-6.042%	2	139	-97.517%
2025-08-29	24.0000	24.0000	24.0000	24.0000	-0.332%	1	138	-97.667%
2025-08-28	23.8500	24.0800	23.8500	24.0800	+3.525%	2	138	-97.674%
2025-08-22	23.2500	23.2600	23.2500	23.2600	+4.352%	3	138	-97.592%
2025-08-19	24.1000	24.1000	22.2900	22.2900	-9.903%	12	141	-97.488%
2025-08-18	23.6000	24.7400	23.6000	24.7400	+12.455%	4	140	-97.736%
2025-08-15	22.5000	22.5000	22.0000	22.0000	+2.326%	5	138	-97.455%
2025-08-14	22.6000	22.6000	21.5000	21.5000	-6.073%	2	133	-97.395%
2025-08-12	22.8900	22.8900	22.8900	22.8900	-0.478%	1	131	-97.554%
2025-08-11	25.6000	26.0000	23.0000	23.0000	-7.071%	8	130	-97.565%
2025-08-08	24.5000	25.1000	23.8000	24.7500	-56.731%	16	126	-97.737%
2025-08-07	57.2000	57.2000	57.2000	57.2000	+0.704%	1	117	-99.021%
2025-08-05	56.8000	56.8000	56.8000	56.8000	+0.531%	1	117	-99.014%
2025-08-04	55.9000	56.5000	55.9000	56.5000	+1.619%	2	117	-99.009%
2025-07-29	55.6000	55.6000	55.6000	55.6000	+0.542%	1	116	-98.993%
2025-07-28	54.7000	55.7000	54.7000	55.3000	+2.980%	3	116	-98.987%
2025-07-25	51.9000	53.7000	51.9000	53.7000	+4.272%	2	115	-98.957%
2025-07-24	50.9000	51.5000	50.9000	51.5000	+5.490%	16	114	-98.913%
2025-07-16	48.8200	48.8200	48.8200	48.8200	-3.499%	1	121	-98.853%
2025-07-15	51.5000	51.5000	50.1000	50.5900	+17.898%	7	120	-98.893%
2025-07-11	42.9100	42.9100	42.9100	42.9100	-0.878%	1	114	-98.695%
2025-07-03	43.2900	43.2900	43.2900	43.2900	+14.980%	10	104	-98.706%
2025-06-23	37.6600	37.6600	37.6500	37.6500	-4.684%	10	104	-98.513%
2025-06-16	39.5000	39.5000	39.5000	39.5000	-18.219%	10	113	-98.582%
2025-05-12	45.8000	48.3000	45.6000	48.3000	+11.728%	8	103	-98.841%
2025-05-09	43.8000	43.8000	43.1500	43.2300	+51.154%	26	103	-98.705%
2025-05-05	28.6000	28.6000	28.6000	28.6000	+7.519%	1	105	-98.042%
2025-04-29	26.6000	26.6000	26.6000	26.6000	+6.188%	1	104	-97.895%
2025-04-24	25.7000	25.7000	25.0500	25.0500	+4.812%	2	104	-97.764%
2025-04-23	24.2000	24.2000	23.9000	23.9000	+16.870%	2	104	-97.657%
2025-04-21	20.4200	20.4500	20.4200	20.4500	-9.713%	5	104	-97.262%
2025-04-17	22.3000	22.9000	22.3000	22.6500	+4.378%	3	100	-97.528%
2025-04-14	21.6500	21.7000	21.6500	21.7000	+0.463%	3	100	-97.419%
2025-04-11	21.6000	21.6000	21.6000	21.6000	+10.204%	2	97	-97.407%
2025-04-07	19.6000	19.6000	19.6000	19.6000	-10.990%	1	96	-97.143%
2025-04-03	21.8000	22.0200	21.8000	22.0200	-23.990%	2	96	-97.457%
2025-03-27	28.7500	28.9700	28.7500	28.9700	+11.853%	8	95	-98.067%
2025-03-18	25.9000	25.9000	25.9000	25.9000	-27.165%	2	88	-97.838%
2025-03-04	35.6900	35.6900	35.5500	35.5600	-3.553%	20	88	-98.425%
2025-03-03	37.7500	37.7500	36.8700	36.8700	-8.963%	3	74	-98.481%
2025-02-28	40.5000	40.5000	40.5000	40.5000	-0.025%	2	73	-98.617%
2025-02-27	40.5100	40.5100	40.5100	40.5100	-3.548%	60	73	-98.618%
2025-02-26	42.4900	42.4900	42.0000	42.0000	-0.568%	13	14	-98.667%
2025-02-25	42.2400	42.2400	42.2400	42.2400	0.000%	1	1	-98.674%