Dark

TTD20270115C35
TTD Jan 15 2027 35.00 Call (TTD270115C00035000)
option OPRA

EOD

Sep 17, 2026

0.10000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1000	0.1000	0.000%	11	3,216	0.000%
2026-09-15	0.1300	0.1300	0.1000	0.1000	-16.667%	41	3,241	0.000%
2026-09-14	0.1300	0.1300	0.1200	0.1200	-36.842%	21	3,244	-16.667%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+35.714%	1	3,244	-47.368%
2026-09-10	0.1400	0.1500	0.1400	0.1400	0.000%	195	3,244	-28.571%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,084	-28.571%
2026-09-03	0.1600	0.2000	0.1300	0.2000	+25.000%	9	3,085	-50.000%
2026-09-02	0.1300	0.1700	0.1000	0.1600	+6.667%	15	3,082	-37.500%
2026-08-31	0.1000	0.1500	0.1000	0.1500	+7.143%	62	3,074	-33.333%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+7.692%	18	3,072	-28.571%
2026-08-25	0.1400	0.1400	0.1300	0.1300	-7.143%	433	3,054	-23.077%
2026-08-24	0.1200	0.1500	0.1200	0.1400	0.000%	21	3,091	-28.571%
2026-08-21	0.1100	0.1500	0.1100	0.1400	-6.667%	40	3,072	-28.571%
2026-08-20	0.1400	0.1500	0.1300	0.1500	0.000%	1,250	3,046	-33.333%
2026-08-19	0.1600	0.1600	0.1500	0.1500	+15.385%	11	3,283	-33.333%
2026-08-18	0.1600	0.1600	0.1300	0.1300	-13.333%	12	3,289	-23.077%
2026-08-17	0.1800	0.1800	0.1400	0.1500	0.000%	15	3,288	-33.333%
2026-08-14	0.2300	0.2300	0.1500	0.1500	-25.000%	31	3,290	-33.333%
2026-08-13	0.1500	0.2000	0.1500	0.2000	+33.333%	45	3,293	-50.000%
2026-08-12	0.1400	0.1500	0.1400	0.1500	0.000%	6	3,274	-33.333%
2026-08-11	0.1500	0.1700	0.1500	0.1500	0.000%	23	3,279	-33.333%
2026-08-10	0.1700	0.1700	0.1100	0.1500	-21.053%	97	3,277	-33.333%
2026-08-07	0.2200	0.2200	0.1400	0.1900	-63.462%	1,047	3,250	-47.368%
2026-08-06	0.5000	0.5200	0.4900	0.5200	-23.529%	53	2,753	-80.769%
2026-08-05	0.6900	0.6900	0.6800	0.6800	0.000%	35	2,753	-85.294%
2026-08-04	0.5600	0.6800	0.5600	0.6800	+15.254%	79	2,720	-85.294%
2026-08-03	0.5800	0.6000	0.5700	0.5900	+18.000%	19	2,642	-83.051%
2026-07-31	0.5500	0.5500	0.5000	0.5000	-13.793%	8	2,643	-80.000%
2026-07-30	0.6000	0.6000	0.5300	0.5800	-19.444%	17	2,647	-82.759%
2026-07-29	0.6500	0.7500	0.6500	0.7200	+2.857%	19	2,648	-86.111%
2026-07-28	0.6600	0.7000	0.6600	0.7000	+29.630%	15	2,650	-85.714%
2026-07-27	0.6100	0.6100	0.5400	0.5400	+5.882%	47	2,638	-81.481%
2026-07-24	0.5700	0.5700	0.4700	0.5100	+13.333%	25	2,639	-80.392%
2026-07-23	0.4800	0.5000	0.4500	0.4500	-11.765%	5	2,636	-77.778%
2026-07-22	0.6000	0.6600	0.5100	0.5100	-25.000%	127	2,633	-80.392%
2026-07-21	0.6700	0.6800	0.6700	0.6800	-9.333%	2	2,726	-85.294%
2026-07-20	0.7000	0.7500	0.6500	0.7500	0.000%	16	2,725	-86.667%
2026-07-17	0.7200	0.7500	0.6900	0.7500	-6.250%	214	2,724	-86.667%
2026-07-16	0.8400	0.9000	0.8000	0.8000	-12.088%	66	2,713	-87.500%
2026-07-15	0.7600	0.9100	0.7600	0.9100	+3.409%	2	2,710	-89.011%
2026-07-14	0.9400	1.0200	0.8800	0.8800	-20.000%	41	2,710	-88.636%
2026-07-13	1.1500	1.2300	1.0900	1.1000	+7.843%	208	2,678	-90.909%
2026-07-10	1.2100	1.2100	1.0200	1.0200	-7.273%	10	2,560	-90.196%
2026-07-09	0.9500	1.1000	0.9500	1.1000	+13.402%	30	2,559	-90.909%
2026-07-08	0.9800	0.9800	0.9700	0.9700	-7.619%	11	2,577	-89.691%
2026-07-07	1.0300	1.0500	1.0300	1.0500	+5.000%	7	2,578	-90.476%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-2.913%	2	2,576	-90.000%
2026-07-02	1.1100	1.1500	1.0100	1.0300	-5.505%	21	2,585	-90.291%
2026-07-01	1.1100	1.1600	1.0900	1.0900	+21.111%	31	2,585	-90.826%
2026-06-30	0.7700	0.9000	0.7700	0.9000	-6.250%	24	2,609	-88.889%
2026-06-29	1.0500	1.0500	0.9600	0.9600	+9.091%	83	2,622	-89.583%
2026-06-26	0.8400	0.9200	0.8200	0.8800	+17.333%	20	2,562	-88.636%
2026-06-25	0.8000	0.8000	0.7500	0.7500	-14.773%	133	2,566	-86.667%
2026-06-24	0.9200	0.9200	0.8800	0.8800	-7.368%	31	2,588	-88.636%
2026-06-23	0.8500	0.9500	0.8500	0.9500	-7.767%	38	2,617	-89.474%
2026-06-22	1.0100	1.0800	0.9900	1.0300	-4.630%	6	2,643	-90.291%
2026-06-18	1.0100	1.1200	1.0000	1.0800	-15.625%	51	2,645	-90.741%
2026-06-17	1.2500	1.2900	1.2300	1.2800	-5.185%	32	2,645	-92.188%
2026-06-16	1.3900	1.3900	1.3500	1.3500	-4.930%	7	2,645	-92.593%
2026-06-15	1.3700	1.4200	1.3600	1.4200	+2.158%	32	2,649	-92.958%
2026-06-11	1.3700	1.4000	1.3500	1.3900	-3.472%	12	2,649	-92.806%
2026-06-10	1.5700	1.5700	1.4400	1.4400	-4.000%	7	2,640	-93.056%
2026-06-09	1.5900	1.5900	1.4500	1.5000	-6.250%	48	2,642	-93.333%
2026-06-08	1.6300	1.7400	1.6000	1.6000	-9.605%	26	2,629	-93.750%
2026-06-05	2.0400	2.0400	1.7700	1.7700	-16.509%	3	2,615	-94.350%
2026-06-04	2.0100	2.3500	2.0100	2.1200	+23.977%	46	2,614	-95.283%
2026-06-03	1.9800	1.9800	1.7000	1.7100	-16.585%	97	2,629	-94.152%
2026-06-02	2.0900	2.1100	1.9500	2.0500	-26.259%	41	2,627	-95.122%
2026-06-01	2.1000	2.8000	2.1000	2.7800	+36.946%	310	2,594	-96.403%
2026-05-29	1.6400	2.0700	1.6400	2.0300	+12.778%	85	2,632	-95.074%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-13.043%	4	2,654	-94.444%
2026-05-27	2.2400	2.3500	2.0700	2.0700	+2.985%	104	2,651	-95.169%
2026-05-26	2.0800	2.1500	2.0100	2.0100	+2.551%	42	2,651	-95.025%
2026-05-22	2.0000	2.1000	1.9500	1.9600	+12.000%	23	2,683	-94.898%
2026-05-21	1.7500	1.7500	1.7500	1.7500	+1.156%	25	2,678	-94.286%
2026-05-20	1.7100	1.7300	1.4500	1.7300	-11.735%	13	2,678	-94.220%
2026-05-19	2.2500	2.2500	1.8800	1.9600	-5.314%	22	2,679	-94.898%
2026-05-18	1.7400	2.1900	1.7400	2.0700	+23.214%	81	2,679	-95.169%
2026-05-15	1.6800	1.6800	1.6800	1.6800	+2.439%	6	2,679	-94.048%
2026-05-14	1.6500	1.6500	1.5800	1.6400	+2.500%	42	2,701	-93.902%
2026-05-13	1.7300	1.7300	1.4500	1.6000	-14.439%	31	2,672	-93.750%
2026-05-12	2.0200	2.0200	1.8700	1.8700	+1.081%	9	2,672	-94.652%
2026-05-11	2.0000	2.0000	1.7000	1.8500	-16.667%	16	2,672	-94.595%
2026-05-08	1.8500	2.4200	1.5000	2.2200	-26.000%	382	2,694	-95.495%
2026-05-07	3.2500	3.3000	3.0000	3.0000	-4.762%	60	2,740	-96.667%
2026-05-06	3.2700	3.2700	3.0500	3.1500	+1.613%	23	2,737	-96.825%
2026-05-05	3.1500	3.2000	2.9700	3.1000	-3.125%	45	2,726	-96.774%
2026-05-04	3.4500	3.5000	3.2000	3.2000	-4.192%	10	2,734	-96.875%
2026-05-01	3.2300	3.4500	3.2300	3.3400	+8.442%	22	2,722	-97.006%
2026-04-30	2.9500	3.1500	2.9500	3.0800	-6.667%	19	2,722	-96.753%
2026-04-29	3.3500	3.4000	3.3000	3.3000	+13.402%	16	2,724	-96.970%
2026-04-28	3.0000	3.0000	2.9000	2.9100	-6.431%	4	2,729	-96.564%
2026-04-27	3.1500	3.2500	3.1100	3.1100	-4.012%	14	2,728	-96.785%
2026-04-24	3.1000	3.2400	3.0800	3.2400	+18.681%	27	2,724	-96.914%
2026-04-23	3.0500	3.0500	2.7000	2.7300	-13.608%	74	2,715	-96.337%
2026-04-22	3.1000	3.2200	3.1000	3.1600	+3.607%	111	2,720	-96.835%
2026-04-21	3.1700	3.4000	3.0000	3.0500	-8.955%	115	2,643	-96.721%
2026-04-20	2.7200	3.5000	2.7200	3.3500	+24.074%	167	2,643	-97.015%
2026-04-17	2.8700	3.0300	2.6700	2.7000	-3.571%	206	2,644	-96.296%
2026-04-16	2.9600	2.9900	2.7200	2.8000	+2.941%	51	2,647	-96.429%
2026-04-15	2.4000	2.7200	2.4000	2.7200	+25.346%	342	2,616	-96.324%
2026-04-14	2.2300	2.3300	2.1600	2.1700	-0.459%	669	2,414	-95.392%
2026-04-13	2.0000	2.1800	2.0000	2.1800	+17.204%	26	2,223	-95.413%
2026-04-10	2.0100	2.0100	1.8600	1.8600	-9.709%	21	2,223	-94.624%
2026-04-09	2.0700	2.0700	1.9000	2.0600	+3.000%	15	2,223	-95.146%
2026-04-08	2.3000	2.3000	2.0000	2.0000	-4.762%	47	2,221	-95.000%
2026-04-07	2.5000	2.5000	2.1000	2.1000	-21.642%	51	2,204	-95.238%
2026-04-06	2.6600	2.6800	2.6000	2.6800	+3.475%	7	2,197	-96.269%
2026-04-02	2.4900	2.6200	2.4900	2.5900	+5.714%	3	2,202	-96.139%
2026-04-01	2.8100	2.8200	2.4500	2.4500	-19.935%	13	2,202	-95.918%
2026-03-31	2.9500	3.1000	2.9500	3.0600	+13.333%	55	2,198	-96.732%
2026-03-30	2.4600	2.8300	2.4600	2.7000	+12.500%	312	2,205	-96.296%
2026-03-27	2.5600	2.5600	2.3800	2.4000	-9.434%	32	2,143	-95.833%
2026-03-26	2.6900	2.7500	2.6500	2.6500	+1.923%	17	2,133	-96.226%
2026-03-25	2.9500	2.9500	2.6000	2.6000	-3.704%	279	2,134	-96.154%
2026-03-24	3.1000	3.2000	2.7000	2.7000	-18.182%	36	2,006	-96.296%
2026-03-23	3.5300	3.5800	3.2500	3.3000	0.000%	132	1,989	-96.970%
2026-03-20	3.2000	3.6000	3.2000	3.3000	+5.431%	230	1,885	-96.970%
2026-03-19	3.2500	3.3000	3.0500	3.1300	-2.188%	71	1,980	-96.805%
2026-03-18	2.9900	3.7500	2.9900	3.2000	-13.514%	126	1,954	-96.875%
2026-03-17	4.5500	5.1000	3.6000	3.7000	-17.778%	219	1,925	-97.297%
2026-03-16	4.8500	4.8500	4.5000	4.5000	+2.273%	49	1,889	-97.778%
2026-03-13	4.2500	4.5500	4.1800	4.4000	+0.686%	155	1,879	-97.727%
2026-03-12	4.8000	4.8000	4.3500	4.3700	-8.000%	19	1,843	-97.712%
2026-03-11	5.0000	5.0000	4.6000	4.7500	-2.863%	26	1,841	-97.895%
2026-03-10	5.2000	5.2000	4.7500	4.8900	-10.275%	265	1,838	-97.955%
2026-03-09	5.9000	5.9000	5.2000	5.4500	-7.627%	23	1,643	-98.165%
2026-03-06	5.9500	6.0000	5.3000	5.9000	-6.051%	114	1,678	-98.305%
2026-03-05	6.4000	7.6500	5.9500	6.2800	+69.730%	448	1,642	-98.408%
2026-03-04	3.7000	4.1000	3.5400	3.7000	+4.225%	165	1,812	-97.297%
2026-03-03	3.4500	3.7000	3.4500	3.5500	+7.576%	4	1,820	-97.183%
2026-03-02	3.1200	3.3000	3.1200	3.3000	+1.538%	19	1,822	-96.970%
2026-02-27	3.1600	3.3500	2.8500	3.2500	-1.515%	80	1,830	-96.923%
2026-02-26	2.5700	3.6000	2.5400	3.3000	-21.429%	138	1,806	-96.970%
2026-02-25	4.0000	4.3500	3.8900	4.2000	+3.704%	25	1,754	-97.619%
2026-02-24	3.9500	4.0500	3.9000	4.0500	+5.195%	55	1,754	-97.531%
2026-02-23	4.0000	4.0200	3.3500	3.8500	-11.085%	124	1,726	-97.403%
2026-02-20	4.3000	4.3600	4.0500	4.3300	+0.698%	28	1,614	-97.691%
2026-02-19	4.2500	4.4500	4.2500	4.3000	-2.273%	34	1,605	-97.674%
2026-02-18	4.1000	4.5700	4.1000	4.4000	+0.917%	72	1,601	-97.727%
2026-02-17	4.2500	4.3600	4.1000	4.3600	-3.111%	13	1,588	-97.706%
2026-02-13	4.6800	4.8000	4.3000	4.5000	-2.174%	121	1,593	-97.778%
2026-02-12	4.9500	4.9500	4.5000	4.6000	-8.000%	65	1,593	-97.826%
2026-02-11	5.2000	5.3000	5.0000	5.0000	-11.504%	41	1,628	-98.000%
2026-02-10	5.4000	5.7000	5.3500	5.6500	+10.784%	49	1,615	-98.230%
2026-02-09	5.0800	5.1200	4.9000	5.1000	0.000%	15	1,605	-98.039%
2026-02-06	4.8000	5.1000	4.7000	5.1000	+7.368%	67	1,604	-98.039%
2026-02-05	5.0000	5.2200	4.7000	4.7500	-7.767%	46	1,557	-97.895%
2026-02-04	6.2000	6.2000	4.6200	5.1500	+1.980%	55	1,513	-98.058%
2026-02-03	5.5000	5.5000	4.7500	5.0500	-15.833%	251	1,506	-98.020%
2026-02-02	6.3200	6.6000	6.0000	6.0000	-4.762%	36	1,526	-98.333%
2026-01-30	6.7300	6.7300	6.3000	6.3000	-8.430%	139	1,509	-98.413%
2026-01-29	6.9000	7.0500	6.6000	6.8800	-5.753%	31	1,478	-98.547%
2026-01-28	7.5000	7.7000	7.3000	7.3000	-2.667%	37	1,465	-98.630%
2026-01-27	8.1000	8.2500	7.2500	7.5000	-11.765%	222	1,443	-98.667%
2026-01-26	9.6000	9.6000	8.1800	8.5000	-15.507%	223	1,350	-98.824%
2026-01-23	10.1500	10.4400	10.0000	10.0600	-2.802%	36	1,229	-99.006%
2026-01-22	9.7500	10.4000	9.7300	10.3500	+7.925%	151	1,227	-99.034%
2026-01-21	9.0200	9.6900	9.0200	9.5900	+10.357%	63	1,095	-98.957%
2026-01-20	9.1000	9.2000	8.6500	8.6900	-8.526%	99	1,063	-98.849%
2026-01-16	10.2000	10.2000	9.4600	9.5000	-6.219%	93	964	-98.947%
2026-01-15	10.6000	10.6000	9.9000	10.1300	-3.524%	27	964	-99.013%
2026-01-14	10.5000	10.5000	10.2500	10.5000	-2.326%	6	943	-99.048%
2026-01-13	10.5900	10.7500	10.2500	10.7500	+2.381%	39	942	-99.070%
2026-01-12	10.9800	11.2000	10.5000	10.5000	-3.493%	33	905	-99.048%
2026-01-09	11.0300	11.0300	10.8000	10.8800	-0.183%	73	897	-99.081%
2026-01-08	11.5000	12.1000	10.9000	10.9000	-8.017%	50	824	-99.083%
2026-01-07	12.5700	12.5700	11.7000	11.8500	-6.693%	20	820	-99.156%
2026-01-06	13.0000	13.1000	12.6500	12.7000	-2.533%	12	820	-99.213%
2026-01-05	12.6500	13.0300	12.2000	13.0300	+19.541%	15	818	-99.233%
2026-01-02	11.5800	11.5800	10.8800	10.9000	-7.155%	6	814	-99.083%
2025-12-31	11.7300	11.7900	11.5000	11.7400	-0.508%	5	811	-99.148%
2025-12-30	12.2500	12.2900	11.6000	11.8000	-2.237%	7	811	-99.153%
2025-12-29	12.1900	12.1900	12.0000	12.0700	+0.583%	14	810	-99.171%
2025-12-26	11.8300	12.0100	11.7500	12.0000	+3.448%	86	813	-99.167%
2025-12-24	11.6000	11.6000	11.6000	11.6000	+1.487%	1	750	-99.138%
2025-12-23	11.1500	11.4300	11.1500	11.4300	-0.781%	19	750	-99.125%
2025-12-22	11.6000	11.6000	11.3800	11.5200	-2.373%	15	756	-99.132%
2025-12-19	11.8000	11.8000	11.8000	11.8000	+1.724%	1	743	-99.153%
2025-12-18	11.5000	11.8000	11.4900	11.6000	+0.870%	24	742	-99.138%
2025-12-17	11.7500	11.7500	11.3900	11.5000	+4.072%	15	718	-99.130%
2025-12-16	10.8500	11.0500	10.6400	11.0500	+1.843%	33	705	-99.095%
2025-12-15	11.1000	11.1000	10.8000	10.8500	-3.125%	15	672	-99.078%
2025-12-12	11.9000	12.0000	11.2000	11.2000	-2.183%	10	657	-99.107%
2025-12-11	12.1000	12.1000	11.2200	11.4500	-11.923%	71	649	-99.127%
2025-12-10	12.9500	13.0000	12.9500	13.0000	-1.887%	103	589	-99.231%
2025-12-09	12.8600	13.2500	12.8600	13.2500	0.000%	9	492	-99.245%
2025-12-08	13.5500	13.7500	13.1000	13.2500	-5.357%	24	501	-99.245%
2025-12-05	14.0500	14.0500	12.9000	14.0000	+6.383%	10	501	-99.286%
2025-12-04	12.5000	13.1600	12.5000	13.1600	+4.196%	3	497	-99.240%
2025-12-03	13.8000	13.8000	12.5700	12.6300	-8.345%	38	494	-99.208%
2025-12-02	13.7200	14.0400	13.7200	13.7800	+2.074%	12	459	-99.274%
2025-12-01	13.2000	13.5000	13.2000	13.5000	-1.099%	5	447	-99.259%
2025-11-28	13.2500	14.0500	13.2500	13.6500	+4.919%	8	444	-99.267%
2025-11-26	13.0100	13.0100	13.0100	13.0100	-1.065%	1	437	-99.231%
2025-11-25	12.9500	13.3500	12.9500	13.1500	-0.530%	9	437	-99.240%
2025-11-24	13.2000	13.3000	13.2000	13.2200	-2.074%	41	440	-99.244%
2025-11-21	12.8500	13.5400	12.8500	13.5000	+0.521%	5	434	-99.259%
2025-11-20	13.4000	13.4300	12.9000	13.4300	-3.381%	9	430	-99.255%
2025-11-19	13.9000	13.9000	13.9000	13.9000	-4.138%	1	426	-99.281%
2025-11-18	14.7500	14.7500	14.5000	14.5000	+4.317%	3	425	-99.310%
2025-11-17	15.4000	15.6500	13.8000	13.9000	-8.553%	34	422	-99.281%
2025-11-14	15.5100	15.9000	15.2000	15.2000	-5.000%	10	422	-99.342%
2025-11-13	16.2000	16.2000	16.0000	16.0000	-5.045%	11	416	-99.375%
2025-11-12	16.9500	16.9500	16.8000	16.8500	0.000%	4	420	-99.407%
2025-11-11	17.2500	17.2500	16.8500	16.8500	+4.334%	2	419	-99.407%
2025-11-10	16.3500	16.3500	16.1000	16.1500	-3.869%	10	417	-99.381%
2025-11-07	17.1000	17.1000	15.7000	16.8000	-14.980%	35	420	-99.405%
2025-11-04	19.9000	19.9000	19.7600	19.7600	-6.351%	12	399	-99.494%
2025-11-03	20.9000	21.1000	20.9000	21.1000	+0.476%	6	400	-99.526%
2025-10-30	21.0000	21.0000	21.0000	21.0000	-5.405%	1	400	-99.524%
2025-10-29	22.2000	22.2000	22.2000	22.2000	-9.866%	1	401	-99.550%
2025-10-27	24.6300	24.6300	24.6300	24.6300	-2.378%	1	399	-99.594%
2025-10-24	25.2300	25.2300	25.2300	25.2300	+0.119%	1	399	-99.604%
2025-10-23	25.2000	25.2000	25.2000	25.2000	+0.199%	1	398	-99.603%
2025-10-21	24.5000	25.2000	24.5000	25.1500	+16.435%	28	397	-99.602%
2025-10-17	21.6000	21.6000	21.6000	21.6000	-4.000%	1	401	-99.537%
2025-10-16	23.0000	23.0000	22.5000	22.5000	-1.316%	3	401	-99.556%
2025-10-15	22.4900	22.8000	22.4900	22.8000	+7.042%	4	400	-99.561%
2025-10-14	21.3000	21.3000	21.3000	21.3000	-7.592%	1	400	-99.531%
2025-10-13	23.8000	23.8000	23.0500	23.0500	-4.436%	2	401	-99.566%
2025-10-10	26.0000	26.0000	23.3700	24.1200	-6.512%	13	399	-99.585%
2025-10-08	25.3800	26.1000	25.3800	25.8000	-0.386%	103	406	-99.612%
2025-10-07	27.1000	27.3000	25.9000	25.9000	+4.435%	17	500	-99.614%
2025-10-06	23.0500	24.8000	23.0500	24.8000	+10.222%	8	500	-99.597%
2025-10-03	23.0000	23.0000	22.5000	22.5000	-1.747%	4	506	-99.556%
2025-10-02	22.3700	22.9000	22.3500	22.9000	+6.512%	5	510	-99.563%
2025-10-01	21.2100	21.5000	21.0000	21.5000	-1.512%	7	515	-99.535%
2025-09-30	22.4000	22.4000	20.9500	21.8300	-2.108%	20	516	-99.542%
2025-09-29	21.0000	22.3000	21.0000	22.3000	+14.476%	21	526	-99.552%
2025-09-26	19.4800	19.4800	19.4800	19.4800	+1.458%	2	540	-99.487%
2025-09-25	18.9000	20.2500	18.9000	19.2000	-1.941%	16	542	-99.479%
2025-09-24	20.4000	20.4000	19.5800	19.5800	+0.051%	3	542	-99.489%
2025-09-23	19.5000	20.3500	19.1000	19.5700	+1.137%	37	541	-99.489%
2025-09-22	18.7600	19.3500	18.4500	19.3500	+8.101%	9	506	-99.483%
2025-09-19	17.1000	17.9000	16.8000	17.9000	-2.717%	20	500	-99.441%
2025-09-18	17.8200	18.4000	17.6200	18.4000	+1.099%	22	487	-99.457%
2025-09-17	18.2000	18.2000	18.2000	18.2000	-0.274%	5	478	-99.451%
2025-09-16	16.7600	18.6500	16.7600	18.2500	-0.545%	10	483	-99.452%
2025-09-15	18.6500	18.7000	18.1500	18.3500	-1.503%	22	473	-99.455%
2025-09-12	17.7600	18.6300	17.7600	18.6300	+4.078%	19	477	-99.463%
2025-09-11	18.6400	19.1000	17.9000	17.9000	-0.556%	61	467	-99.441%
2025-09-10	21.6000	21.6000	18.0000	18.0000	-19.643%	170	446	-99.444%
2025-09-08	23.0000	23.0000	22.4000	22.4000	-0.223%	8	320	-99.554%
2025-09-05	22.4500	22.4500	22.4500	22.4500	-3.274%	32	312	-99.555%
2025-09-04	23.2500	23.2500	23.1500	23.2100	-5.343%	12	280	-99.569%
2025-09-03	24.5200	24.5200	24.5200	24.5200	-0.929%	1	270	-99.592%
2025-09-02	24.7000	24.7500	23.9000	24.7500	-4.624%	10	270	-99.596%
2025-08-29	25.9500	25.9500	25.9500	25.9500	+0.581%	2	266	-99.615%
2025-08-28	25.6700	25.8000	25.5100	25.8000	+9.787%	12	266	-99.612%
2025-08-26	23.4000	23.5000	23.4000	23.5000	-3.885%	4	258	-99.574%
2025-08-22	25.0000	25.0500	24.4500	24.4500	+4.264%	6	258	-99.591%
2025-08-21	23.4500	23.4500	23.4500	23.4500	-1.471%	1	257	-99.574%
2025-08-19	25.0500	25.0500	23.8000	23.8000	-7.465%	10	256	-99.580%
2025-08-18	25.5000	26.3300	25.5000	25.7200	+9.447%	18	249	-99.611%
2025-08-15	24.1500	24.2500	23.5000	23.5000	+5.999%	5	244	-99.574%
2025-08-14	24.3000	24.3000	22.0000	22.1700	-11.142%	24	242	-99.549%
2025-08-13	24.4000	24.9500	24.4000	24.9500	+2.887%	102	222	-99.599%
2025-08-12	24.5500	24.9000	23.8800	24.2500	-5.715%	25	321	-99.588%
2025-08-11	26.8500	26.8500	25.7200	25.7200	+0.469%	70	308	-99.611%
2025-08-08	26.2000	26.9100	24.7300	25.6000	-56.902%	63	272	-99.609%
2025-08-06	59.4000	59.4000	59.4000	59.4000	+5.319%	1	235	-99.832%
2025-08-05	59.0000	59.0000	56.4000	56.4000	-3.425%	13	234	-99.823%
2025-08-04	58.1000	58.4000	58.1000	58.4000	+7.432%	2	246	-99.829%
2025-07-30	54.3600	54.3600	54.3600	54.3600	-5.952%	2	246	-99.816%
2025-07-29	57.8000	57.8000	57.8000	57.8000	+0.347%	1	248	-99.827%
2025-07-28	56.7000	57.6000	56.7000	57.6000	+5.882%	3	248	-99.826%
2025-07-25	54.4000	54.4000	54.4000	54.4000	+0.555%	1	248	-99.816%
2025-07-24	53.7000	54.1000	53.7000	54.1000	+1.311%	2	248	-99.815%
2025-07-23	53.4000	53.4000	53.4000	53.4000	+1.328%	6	248	-99.813%
2025-07-17	52.7000	52.7000	52.7000	52.7000	+0.190%	5	248	-99.810%
2025-07-15	53.1000	53.5000	51.8000	52.6000	+12.803%	6	243	-99.810%
2025-07-10	46.7000	46.7000	46.6000	46.6300	+4.318%	3	242	-99.786%
2025-07-09	44.7000	44.7000	44.7000	44.7000	+10.234%	2	244	-99.776%
2025-06-27	40.5500	40.5500	40.5500	40.5500	-3.406%	2	242	-99.753%
2025-06-24	41.9600	41.9800	41.9600	41.9800	+6.010%	10	240	-99.762%
2025-06-18	39.6000	39.6000	39.6000	39.6000	+2.857%	7	229	-99.747%
2025-06-17	37.9500	38.5000	37.9500	38.5000	-7.207%	6	229	-99.740%
2025-06-06	41.4900	41.4900	41.4900	41.4900	-10.485%	40	228	-99.759%
2025-06-04	46.3500	46.3500	46.3500	46.3500	+4.817%	1	229	-99.784%
2025-06-03	44.2200	44.2200	44.2200	44.2200	-1.295%	2	229	-99.774%
2025-06-02	44.8000	44.8000	44.8000	44.8000	-1.647%	2	227	-99.777%
2025-05-29	45.5500	45.5500	45.5500	45.5500	+2.938%	2	229	-99.780%
2025-05-23	44.2500	44.2500	44.2500	44.2500	-2.747%	4	231	-99.774%
2025-05-22	45.5000	45.5000	45.5000	45.5000	+1.111%	1	231	-99.780%
2025-05-16	45.0000	45.0000	45.0000	45.0000	-10.359%	4	230	-99.778%
2025-05-12	48.0000	50.2000	46.8000	50.2000	+12.936%	53	231	-99.801%
2025-05-09	45.2500	46.3000	43.5000	44.4500	+32.687%	42	254	-99.775%
2025-05-08	31.1000	33.5000	31.1000	33.5000	+14.923%	76	263	-99.701%
2025-05-06	29.1500	29.1500	29.1500	29.1500	+0.172%	1	218	-99.657%
2025-05-05	29.1000	29.1000	29.1000	29.1000	+3.191%	1	219	-99.656%
2025-04-29	28.2000	28.2000	28.2000	28.2000	+2.807%	1	219	-99.645%
2025-04-28	28.0100	28.1800	27.4300	27.4300	+1.593%	23	219	-99.635%
2025-04-25	27.0000	27.0000	27.0000	27.0000	+3.846%	2	202	-99.630%
2025-04-24	26.0000	26.0000	26.0000	26.0000	+6.601%	1	201	-99.615%
2025-04-23	25.2000	25.6800	24.3900	24.3900	+0.785%	21	201	-99.590%
2025-04-17	24.2000	24.2000	24.2000	24.2000	+7.795%	1	193	-99.587%
2025-04-16	22.4500	22.4500	22.4500	22.4500	-3.316%	2	193	-99.555%
2025-04-14	22.8000	23.2200	22.8000	23.2200	-1.818%	17	191	-99.569%
2025-04-10	24.0600	24.0600	23.6500	23.6500	+14.806%	6	174	-99.577%
2025-04-09	20.2500	21.0700	20.2500	20.6000	+3.000%	5	169	-99.515%
2025-04-08	21.0500	21.1000	20.0000	20.0000	-5.213%	13	170	-99.500%
2025-04-07	19.0000	21.5600	19.0000	21.1000	-11.158%	10	160	-99.526%
2025-04-03	22.9500	23.7500	22.9500	23.7500	-24.435%	7	159	-99.579%
2025-03-24	31.4300	31.4300	31.4300	31.4300	+8.230%	3	157	-99.682%
2025-03-21	29.0700	29.2200	29.0400	29.0400	-1.392%	8	160	-99.656%
2025-03-20	29.4500	29.4500	29.4500	29.4500	+4.730%	1	157	-99.660%
2025-03-19	28.1200	28.1200	28.1200	28.1200	+4.110%	20	158	-99.644%
2025-03-18	28.8200	28.8200	27.0100	27.0100	-7.310%	12	150	-99.630%
2025-03-17	28.1000	29.1400	28.0000	29.1400	+7.966%	9	140	-99.657%
2025-03-14	27.2200	27.4000	26.7500	26.9900	-4.595%	14	131	-99.629%
2025-03-13	29.6000	29.6000	28.2900	28.2900	-9.761%	3	121	-99.647%
2025-03-12	31.5000	31.5000	31.2700	31.3500	-5.000%	101	121	-99.681%
2025-03-11	33.0000	33.0000	33.0000	33.0000	-5.714%	1	32	-99.697%
2025-03-10	35.2500	36.0000	35.0000	35.0000	-7.162%	14	31	-99.714%
2025-03-07	37.7000	37.7000	37.7000	37.7000	+1.208%	16	17	-99.735%
2025-03-06	37.2500	37.2500	37.2500	37.2500	0.000%	9	9	-99.732%