Dark

TTD20270115C30
TTD Jan 15 2027 30.00 Call (TTD270115C00030000)
option OPRA

EOD

Aug 5, 2026

1.11-5.932%(-0.07)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.2100	1.0200	1.1100	-5.932%	252	19,483	0.000%
2026-08-04	0.9500	1.1800	0.9500	1.1800	+19.192%	212	19,273	-5.932%
2026-08-03	1.0400	1.0800	0.9500	0.9900	+12.500%	412	19,152	+12.121%
2026-07-31	1.0100	1.0100	0.8100	0.8800	-7.368%	67	19,012	+26.136%
2026-07-30	1.0000	1.0000	0.8800	0.9500	-21.488%	50	18,991	+16.842%
2026-07-29	1.1000	1.2100	1.1000	1.2100	+9.009%	19	19,006	-8.264%
2026-07-28	0.9000	1.1700	0.9000	1.1100	+18.085%	109	19,005	0.000%
2026-07-27	0.8800	1.0100	0.8800	0.9400	+13.253%	123	19,045	+18.085%
2026-07-24	0.7900	0.9600	0.7500	0.8300	+10.667%	48	19,029	+33.735%
2026-07-23	0.8700	0.9000	0.7500	0.7500	-11.765%	207	19,038	+48.000%
2026-07-22	1.1000	1.1000	0.8500	0.8500	-19.048%	834	18,937	+30.588%
2026-07-21	1.0500	1.1000	1.0100	1.0500	-10.256%	81	18,185	+5.714%
2026-07-20	1.1500	1.2300	1.0100	1.1700	+0.862%	7,674	18,166	-5.128%
2026-07-17	1.4600	1.4600	1.0800	1.1600	-14.074%	134	25,321	-4.310%
2026-07-16	1.4000	1.4300	1.3300	1.3500	-6.897%	181	25,292	-17.778%
2026-07-15	1.4500	1.5100	1.3800	1.4500	+7.407%	488	25,137	-23.448%
2026-07-14	1.5200	1.5200	1.3300	1.3500	-16.149%	84	25,160	-17.778%
2026-07-13	1.7900	1.8700	1.6100	1.6100	+1.258%	463	25,147	-31.056%
2026-07-10	1.8400	1.8700	1.5800	1.5900	-7.018%	164	25,436	-30.189%
2026-07-09	1.5100	1.7100	1.5100	1.7100	+18.750%	129	25,465	-35.088%
2026-07-08	1.5800	1.5900	1.4400	1.4400	-8.861%	86	25,442	-22.917%
2026-07-07	1.8000	1.8000	1.5600	1.5800	0.000%	69	25,438	-29.747%
2026-07-06	1.2900	1.6500	1.2900	1.5800	-3.659%	179	25,413	-29.747%
2026-07-02	1.6000	1.6400	1.6000	1.6400	-0.606%	10	25,401	-32.317%
2026-07-01	1.3200	1.8500	1.3200	1.6500	+32.000%	7,834	25,401	-32.727%
2026-06-30	1.3800	1.3800	1.1400	1.2500	-13.793%	301	17,920	-11.200%
2026-06-29	1.5100	1.6700	1.4400	1.4500	+5.839%	190	17,672	-23.448%
2026-06-26	1.3200	1.4100	1.2900	1.3700	+16.102%	53	17,499	-18.978%
2026-06-25	1.1500	1.2900	1.1400	1.1800	-8.527%	50	17,474	-5.932%
2026-06-24	1.4500	1.4500	1.2900	1.2900	-7.857%	246	17,491	-13.953%
2026-06-23	1.3200	1.4200	1.3200	1.4000	-6.040%	45	17,281	-20.714%
2026-06-22	1.3500	1.6700	1.3500	1.4900	-6.289%	233	17,273	-25.503%
2026-06-18	1.5500	1.6500	1.5100	1.5900	-4.790%	70	17,293	-30.189%
2026-06-17	1.8600	1.8600	1.6400	1.6700	-9.730%	37	17,293	-33.533%
2026-06-16	2.0000	2.0000	1.8000	1.8500	-9.756%	275	17,293	-40.000%
2026-06-15	2.1600	2.1600	1.8500	2.0500	-6.393%	70	17,326	-45.854%
2026-06-12	1.9800	2.3300	1.8200	2.1900	+10.606%	303	17,326	-49.315%
2026-06-11	2.0000	2.1000	1.8500	1.9800	-5.714%	98	17,326	-43.939%
2026-06-10	2.3000	2.5400	2.1000	2.1000	-10.638%	134	17,332	-47.143%
2026-06-09	2.3500	2.4800	2.0800	2.3500	+4.444%	3,826	17,431	-52.766%
2026-06-08	2.3500	2.4400	2.2000	2.2500	-10.000%	418	15,195	-50.667%
2026-06-05	3.0000	3.0000	2.4500	2.5000	-14.384%	686	15,182	-55.600%
2026-06-04	2.5500	3.2000	2.5500	2.9200	+16.800%	64	15,163	-61.986%
2026-06-03	2.7200	2.7200	2.3600	2.5000	-10.714%	1,342	15,173	-55.600%
2026-06-02	3.4500	3.4500	2.7500	2.8000	-24.324%	254	14,210	-60.357%
2026-06-01	3.3500	3.8500	2.9800	3.7000	+34.058%	215	14,134	-70.000%
2026-05-29	2.5000	3.0500	2.5000	2.7600	+8.235%	151	14,065	-59.783%
2026-05-28	2.6000	2.6500	2.5000	2.5500	-16.393%	138	14,017	-56.471%
2026-05-27	2.9800	3.4500	2.9800	3.0500	+5.172%	410	14,035	-63.607%
2026-05-26	2.8700	3.0500	2.6000	2.9000	+1.045%	49	14,029	-61.724%
2026-05-22	2.7000	3.0500	2.7000	2.8700	+11.240%	67	14,012	-61.324%
2026-05-21	2.4200	2.6000	2.2200	2.5800	+4.032%	110	14,003	-56.977%
2026-05-20	2.2500	2.5000	2.2500	2.4800	-3.502%	90	14,003	-55.242%
2026-05-19	3.1000	3.4500	2.5600	2.5700	-12.881%	657	14,069	-56.809%
2026-05-18	2.7000	3.3000	2.5100	2.9500	+13.462%	1,675	14,069	-62.373%
2026-05-15	2.5000	2.6800	2.4200	2.6000	+10.638%	5,288	14,069	-57.308%
2026-05-14	2.3000	2.3500	2.2000	2.3500	-2.083%	130	9,320	-52.766%
2026-05-13	2.4700	2.4700	2.2000	2.4000	-5.882%	184	9,299	-53.750%
2026-05-12	2.9000	2.9000	2.5500	2.5500	-9.253%	40	9,299	-56.471%
2026-05-11	2.8300	2.8300	2.5000	2.8100	-14.848%	199	9,299	-60.498%
2026-05-08	2.8000	3.4000	2.7500	3.3000	-16.667%	397	9,142	-66.364%
2026-05-07	4.4000	4.5700	3.9600	3.9600	-5.714%	60	9,325	-71.970%
2026-05-06	4.2000	4.6500	4.2000	4.2000	-8.096%	160	9,318	-73.571%
2026-05-05	4.1000	4.5700	3.9700	4.5700	+3.864%	131	9,211	-75.711%
2026-05-04	4.9000	4.9000	4.3000	4.4000	-3.297%	173	9,103	-74.773%
2026-05-01	4.5000	4.8000	4.3000	4.5500	+9.639%	44	8,958	-75.604%
2026-04-30	4.5000	4.5000	4.1400	4.1500	-9.783%	215	8,958	-73.253%
2026-04-29	4.4500	4.6500	4.2400	4.6000	+13.580%	307	8,821	-75.870%
2026-04-28	4.1700	4.1700	3.8600	4.0500	0.000%	101	9,037	-72.593%
2026-04-27	4.0100	4.4000	4.0100	4.0500	-10.000%	135	9,042	-72.593%
2026-04-24	4.2000	4.6500	4.2000	4.5000	+21.622%	351	9,127	-75.333%
2026-04-23	4.0800	4.0800	3.6000	3.7000	-14.153%	147	9,245	-70.000%
2026-04-22	4.3000	4.4000	4.2000	4.3100	+5.122%	258	9,216	-74.246%
2026-04-21	4.4000	4.5500	4.1000	4.1000	-8.889%	509	9,137	-72.927%
2026-04-20	3.8500	4.6500	3.6800	4.5000	+21.622%	209	9,016	-75.333%
2026-04-17	4.2000	4.2000	3.6000	3.7000	-3.896%	39	9,095	-70.000%
2026-04-16	3.8500	4.1000	3.8200	3.8500	+2.667%	120	9,074	-71.169%
2026-04-15	3.2500	3.7500	3.2200	3.7500	+25.839%	270	9,021	-70.400%
2026-04-14	3.3000	3.3000	2.9800	2.9800	-4.180%	114	8,992	-62.752%
2026-04-13	2.7800	3.1500	2.7500	3.1100	+17.803%	363	9,093	-64.309%
2026-04-10	2.8300	2.9000	2.6400	2.6400	-6.714%	153	9,093	-57.955%
2026-04-09	2.8900	3.0000	2.6600	2.8300	-2.749%	315	9,093	-60.777%
2026-04-08	2.9900	3.0900	2.8000	2.9100	-3.000%	63	8,961	-61.856%
2026-04-07	3.5000	3.7100	2.8500	3.0000	-17.355%	202	8,927	-63.000%
2026-04-06	3.5000	3.7200	3.5000	3.6300	+1.681%	41	8,882	-69.421%
2026-04-02	3.3900	3.6400	3.3900	3.5700	+5.621%	23	8,864	-68.908%
2026-04-01	3.9200	3.9200	3.3800	3.3800	-14.430%	189	8,864	-67.160%
2026-03-31	3.8500	4.2000	3.8500	3.9500	+6.757%	57	8,739	-71.899%
2026-03-30	3.6200	3.9000	3.4500	3.7000	+10.448%	177	8,739	-70.000%
2026-03-27	3.3600	3.5400	3.2500	3.3500	-4.558%	239	8,763	-66.866%
2026-03-26	3.1000	3.8000	3.1000	3.5100	-5.135%	609	8,712	-68.376%
2026-03-25	4.2000	4.2000	3.5000	3.7000	-4.393%	199	8,408	-70.000%
2026-03-24	4.2000	4.3400	3.2500	3.8700	-13.808%	265	8,359	-71.318%
2026-03-23	4.8200	4.8200	4.4000	4.4900	+0.899%	56	8,456	-75.278%
2026-03-20	4.0000	4.8000	4.0000	4.4500	+2.299%	97	8,422	-75.056%
2026-03-19	4.4500	4.4500	4.2000	4.3500	0.000%	149	8,376	-74.483%
2026-03-18	4.1400	4.9000	4.1400	4.3500	-15.370%	167	8,267	-74.483%
2026-03-17	6.5000	6.9500	4.8000	5.1400	-13.903%	267	8,248	-78.405%
2026-03-16	6.5000	6.5000	5.9700	5.9700	-2.927%	69	8,229	-81.407%
2026-03-13	6.0000	6.1500	5.8900	6.1500	+5.128%	334	8,204	-81.951%
2026-03-12	6.4500	6.4500	5.8500	5.8500	-4.878%	37	8,094	-81.026%
2026-03-11	6.6000	6.6800	6.1000	6.1500	-5.385%	60	8,070	-81.951%
2026-03-10	6.8000	6.8000	6.2500	6.5000	-7.143%	286	8,062	-82.923%
2026-03-09	7.2500	7.2500	6.8500	7.0000	-6.667%	337	8,041	-84.143%
2026-03-06	7.8500	7.8500	6.9000	7.5000	-6.367%	463	8,326	-85.200%
2026-03-05	8.2600	9.7500	7.7000	8.0100	+58.929%	801	8,558	-86.142%
2026-03-04	5.0000	5.1900	4.8000	5.0400	-1.176%	58	8,958	-77.976%
2026-03-03	4.4000	5.1000	4.3000	5.1000	+14.607%	611	8,936	-78.235%
2026-03-02	4.0500	4.5000	4.0500	4.4500	+1.136%	67	8,403	-75.056%
2026-02-27	3.9400	4.4500	3.9000	4.4000	-3.297%	163	8,404	-74.773%
2026-02-26	3.3500	4.7200	3.3500	4.5500	-18.018%	380	8,411	-75.604%
2026-02-25	5.2000	5.7800	5.2000	5.5500	+2.778%	271	8,217	-80.000%
2026-02-24	5.0500	5.4300	5.0500	5.4000	+8.000%	39	8,217	-79.444%
2026-02-23	5.1500	5.4500	5.0000	5.0000	-7.407%	55	8,218	-77.800%
2026-02-20	5.4000	6.0000	5.3500	5.4000	-2.703%	100	8,175	-79.444%
2026-02-19	5.7000	5.7500	5.5500	5.5500	-3.813%	88	8,145	-80.000%
2026-02-18	5.7500	5.9500	5.7500	5.7700	+3.036%	46	8,070	-80.763%
2026-02-17	5.9500	5.9500	5.3400	5.6000	-4.762%	71	8,083	-80.179%
2026-02-13	6.1500	6.1500	5.7500	5.8800	-3.448%	116	8,005	-81.122%
2026-02-12	6.6000	6.6000	5.8400	6.0900	-7.727%	41	8,005	-81.773%
2026-02-11	7.1500	7.1500	6.6000	6.6000	-7.433%	25	8,006	-83.182%
2026-02-10	7.0500	7.4500	7.0000	7.1300	+9.524%	117	7,991	-84.432%
2026-02-09	6.4000	6.7000	6.3000	6.5100	+0.930%	235	8,001	-82.949%
2026-02-06	6.1000	6.4500	5.9500	6.4500	+4.032%	5,078	7,824	-82.791%
2026-02-05	6.6300	6.8000	6.1000	6.2000	-6.061%	44	2,787	-82.097%
2026-02-04	6.4100	6.9000	5.5000	6.6000	+1.538%	109	2,771	-83.182%
2026-02-03	7.1500	7.1500	6.1500	6.5000	-17.197%	991	2,755	-82.923%
2026-02-02	8.0000	8.4700	7.8500	7.8500	-12.778%	71	2,079	-85.860%
2026-01-30	8.8300	9.0000	8.0300	9.0000	+1.695%	88	2,066	-87.667%
2026-01-29	9.0000	9.0000	8.5000	8.8500	-6.448%	45	2,022	-87.458%
2026-01-28	9.5000	9.5500	9.3000	9.4600	+0.638%	66	1,986	-88.266%
2026-01-27	10.3000	10.3000	9.2000	9.4000	-10.476%	290	1,943	-88.191%
2026-01-26	12.0400	12.0400	10.2400	10.5000	-16.865%	319	1,757	-89.429%
2026-01-23	12.6300	12.6300	12.6300	12.6300	-2.093%	1	1,492	-91.211%
2026-01-22	12.3500	12.9000	12.3500	12.9000	+11.592%	56	1,492	-91.395%
2026-01-21	11.1500	11.5600	11.1500	11.5600	+6.055%	9	1,508	-90.398%
2026-01-20	11.2500	11.4000	10.7500	10.9000	-8.403%	93	1,510	-89.817%
2026-01-16	12.2500	12.2500	10.9500	11.9000	-3.722%	211	1,226	-90.672%
2026-01-15	12.4500	12.5200	12.3000	12.3600	-2.524%	16	1,226	-91.019%
2026-01-14	12.6800	12.6800	12.6800	12.6800	-3.280%	1	1,226	-91.246%
2026-01-13	12.7500	13.1700	12.5000	13.1100	+1.002%	78	1,226	-91.533%
2026-01-12	13.0000	13.4200	12.8500	12.9800	-1.741%	75	1,247	-91.448%
2026-01-09	13.0400	13.3600	13.0300	13.2100	+0.076%	32	1,208	-91.597%
2026-01-08	13.5000	13.5000	13.2000	13.2000	-7.368%	23	1,193	-91.591%
2026-01-07	14.2900	14.7000	14.2500	14.2500	-7.468%	7	1,171	-92.211%
2026-01-06	15.3000	15.4000	15.2000	15.4000	-0.645%	5	1,167	-92.792%
2026-01-05	14.8000	15.6000	14.8000	15.5000	+13.221%	20	1,175	-92.839%
2026-01-02	13.9000	13.9000	13.3000	13.6900	-4.864%	27	1,175	-91.892%
2025-12-31	14.1500	14.5000	14.1500	14.3900	-0.069%	31	1,125	-92.286%
2025-12-30	14.4000	14.6500	14.3400	14.4000	-0.690%	14	1,125	-92.292%
2025-12-29	14.2900	14.6300	14.2900	14.5000	+0.694%	218	1,131	-92.345%
2025-12-26	14.1500	14.4000	14.0500	14.4000	-0.690%	33	1,286	-92.292%
2025-12-24	14.3500	14.5000	14.3500	14.5000	+4.017%	2	1,301	-92.345%
2025-12-23	13.5000	13.9400	13.5000	13.9400	-0.429%	16	1,301	-92.037%
2025-12-22	13.8500	14.0000	13.8500	14.0000	0.000%	6	1,297	-92.071%
2025-12-19	14.0000	14.0000	13.7500	14.0000	-3.780%	5	1,292	-92.071%
2025-12-18	14.5500	14.5500	14.5500	14.5500	+2.465%	1	1,291	-92.371%
2025-12-17	13.6000	14.2000	13.6000	14.2000	+6.527%	3	1,290	-92.183%
2025-12-16	13.1100	13.3300	12.9500	13.3300	+2.538%	5	1,290	-91.673%
2025-12-15	12.9000	13.0700	12.7500	13.0000	-5.386%	10	1,286	-91.462%
2025-12-12	14.0200	14.2200	13.6300	13.7400	+0.146%	19	1,290	-91.921%
2025-12-11	14.5000	14.5000	13.7200	13.7200	-10.151%	51	1,280	-91.910%
2025-12-10	15.5200	15.5200	15.2000	15.2700	-2.241%	9	1,241	-92.731%
2025-12-09	15.8000	16.0200	15.6200	15.6200	-2.375%	30	1,232	-92.894%
2025-12-08	16.2500	16.2500	16.0000	16.0000	-3.030%	5	1,209	-93.063%
2025-12-05	16.3000	16.8500	16.3000	16.5000	+6.452%	8	1,204	-93.273%
2025-12-04	15.2000	15.7500	15.1200	15.5000	+2.649%	12	1,196	-92.839%
2025-12-03	14.7000	15.8700	14.7000	15.1000	-6.790%	35	1,190	-92.649%
2025-12-02	16.5000	16.5000	16.1800	16.2000	+4.113%	22	1,177	-93.148%
2025-12-01	15.5600	15.5600	15.5600	15.5600	-2.628%	1	1,178	-92.866%
2025-11-28	15.8000	16.8500	15.7000	15.9800	+3.097%	6	1,177	-93.054%
2025-11-26	15.5000	15.8000	15.2500	15.5000	-3.125%	46	1,147	-92.839%
2025-11-25	16.0000	16.0000	16.0000	16.0000	+3.292%	5	1,147	-93.063%
2025-11-24	16.0000	16.0000	15.4000	15.4900	-2.579%	11	1,142	-92.834%
2025-11-21	15.0300	16.1700	15.0000	15.9000	+2.251%	69	1,140	-93.019%
2025-11-20	16.8000	17.1000	15.5500	15.5500	-6.607%	3	1,160	-92.862%
2025-11-19	16.6100	16.7000	16.4000	16.6500	-2.802%	55	1,161	-93.333%
2025-11-18	16.7000	18.0000	16.4200	17.1300	+5.092%	14	1,131	-93.520%
2025-11-17	18.0000	18.0000	15.7000	16.3000	-8.169%	162	1,118	-93.190%
2025-11-14	17.7500	17.7500	17.7500	17.7500	-9.898%	4	1,228	-93.746%
2025-11-12	19.7000	19.7000	19.7000	19.7000	0.000%	11	1,224	-94.365%
2025-11-11	19.1500	19.7000	19.1000	19.7000	+4.787%	24	1,227	-94.365%
2025-11-10	19.7500	19.7500	18.5000	18.8000	-2.083%	3	1,232	-94.096%
2025-11-07	19.5000	20.5300	17.9900	19.2000	-12.528%	83	1,231	-94.219%
2025-11-06	23.3000	23.3000	21.9500	21.9500	-5.143%	9	1,233	-94.943%
2025-11-05	23.4000	23.4000	23.0600	23.1400	-3.784%	25	1,234	-95.203%
2025-11-03	23.9000	24.0500	23.7000	24.0500	+0.586%	4	1,247	-95.385%
2025-10-31	25.4500	25.4500	23.9100	23.9100	-2.805%	3	1,247	-95.358%
2025-10-30	25.1800	25.1800	24.6000	24.6000	-4.836%	2	1,246	-95.488%
2025-10-29	25.8500	25.8500	25.8500	25.8500	-0.577%	1	1,248	-95.706%
2025-10-28	27.7500	27.7500	26.0000	26.0000	-6.977%	2	1,247	-95.731%
2025-10-27	27.9500	27.9500	27.9500	27.9500	+1.636%	1	1,250	-96.029%
2025-10-24	28.5000	28.5000	27.5000	27.5000	-5.172%	8	1,250	-95.964%
2025-10-23	29.0000	29.0000	29.0000	29.0000	+1.754%	1	1,248	-96.172%
2025-10-22	28.1500	28.5000	27.5000	28.5000	-0.524%	28	1,247	-96.105%
2025-10-21	28.6500	28.6500	27.1000	28.6500	+6.903%	14	1,230	-96.126%
2025-10-20	26.6000	27.0000	26.6000	26.8000	+7.200%	22	1,244	-95.858%
2025-10-17	24.3500	25.0000	24.3500	25.0000	0.000%	4	1,249	-95.560%
2025-10-16	24.8500	25.0000	24.8500	25.0000	-2.913%	5	1,246	-95.560%
2025-10-15	25.7500	25.7500	25.7500	25.7500	+1.378%	8	1,241	-95.689%
2025-10-14	25.3500	25.4700	25.1700	25.4000	-4.151%	35	1,249	-95.630%
2025-10-13	26.4500	26.7500	26.1500	26.5000	-2.930%	57	1,275	-95.811%
2025-10-10	28.6000	28.6000	26.6900	27.3000	-3.260%	18	1,280	-95.934%
2025-10-09	27.8500	28.2200	27.8200	28.2200	-1.225%	19	1,282	-96.067%
2025-10-08	27.2300	29.2900	27.2300	28.5700	+0.070%	26	1,263	-96.115%
2025-10-07	29.8000	29.8000	28.0300	28.5500	+2.147%	86	1,240	-96.112%
2025-10-06	26.5000	27.9500	26.1400	27.9500	+6.965%	161	1,240	-96.029%
2025-10-03	25.8000	26.4900	25.4500	26.1300	+0.888%	39	1,218	-95.752%
2025-10-02	24.9500	25.9000	24.9500	25.9000	+5.714%	145	1,217	-95.714%
2025-10-01	24.0000	24.5000	23.5000	24.5000	-1.210%	29	1,220	-95.469%
2025-09-30	24.9000	25.0000	23.8000	24.8000	-1.976%	7	1,203	-95.524%
2025-09-29	23.0000	25.4000	23.0000	25.3000	+13.964%	24	1,207	-95.613%
2025-09-26	22.3200	22.3200	22.2000	22.2000	+1.001%	2	1,217	-95.000%
2025-09-25	21.7700	22.2500	21.7700	21.9800	-1.963%	15	1,215	-94.950%
2025-09-24	22.7000	22.7000	22.2500	22.4200	+0.224%	12	1,225	-95.049%
2025-09-23	22.1000	25.4000	22.1000	22.3700	+1.682%	37	1,229	-95.038%
2025-09-22	20.4500	22.4100	20.4500	22.0000	+6.796%	46	1,212	-94.955%
2025-09-19	20.2000	20.6000	19.5000	20.6000	+3.258%	59	1,224	-94.612%
2025-09-18	21.3000	21.3000	19.9500	19.9500	-4.591%	74	1,256	-94.436%
2025-09-17	21.6500	21.6500	20.9100	20.9100	+0.240%	20	1,226	-94.692%
2025-09-16	20.0000	21.8500	19.9000	20.8600	-1.137%	61	1,232	-94.679%
2025-09-15	21.4500	21.7000	21.1000	21.1000	+0.476%	34	1,225	-94.739%
2025-09-12	20.6500	21.7000	20.6500	21.0000	+0.478%	35	1,197	-94.714%
2025-09-11	21.8000	21.8000	20.6500	20.9000	-0.948%	31	1,164	-94.689%
2025-09-10	25.2000	25.2000	20.8500	21.1000	-21.415%	152	1,146	-94.739%
2025-09-09	26.8500	26.8500	26.8500	26.8500	-7.093%	4	1,071	-95.866%
2025-09-08	25.5000	28.9000	25.3000	28.9000	+9.677%	23	1,067	-96.159%
2025-09-04	28.1500	28.1500	26.3500	26.3500	-6.726%	7	1,044	-95.787%
2025-09-02	27.7700	28.2500	27.5000	28.2500	-3.419%	27	1,039	-96.071%
2025-08-28	28.7500	29.2500	28.7500	29.2500	+7.339%	51	1,034	-96.205%
2025-08-27	27.2500	27.2500	27.2500	27.2500	+2.136%	25	1,083	-95.927%
2025-08-26	26.7500	26.7500	26.6800	26.6800	-1.550%	2	1,108	-95.840%
2025-08-25	27.1000	27.1000	27.1000	27.1000	-1.633%	50	1,108	-95.904%
2025-08-22	27.8300	28.4000	27.5000	27.5500	+2.037%	13	1,058	-95.971%
2025-08-19	28.8800	28.8800	27.0000	27.0000	-12.875%	22	1,051	-95.889%
2025-08-18	28.2000	30.9900	28.1000	30.9900	+15.764%	120	1,031	-96.418%
2025-08-15	25.6500	27.4900	25.6500	26.7700	+4.980%	10	1,041	-95.854%
2025-08-14	27.5000	27.5000	25.3000	25.5000	-11.150%	154	1,034	-95.647%
2025-08-13	27.5000	28.7700	27.3500	28.7000	+3.423%	244	887	-96.132%
2025-08-12	28.9500	28.9500	27.0000	27.7500	-0.893%	6	706	-96.000%
2025-08-11	28.2500	31.0000	27.9500	28.0000	-2.946%	152	701	-96.036%
2025-08-08	33.7500	33.7500	28.2500	28.8500	-52.604%	366	582	-96.153%
2025-08-07	60.8700	60.8700	60.8700	60.8700	-2.919%	1	348	-98.176%
2025-08-04	62.7000	62.7000	62.7000	62.7000	+10.973%	1	349	-98.230%
2025-08-01	56.3500	56.5000	56.3500	56.5000	-5.676%	30	349	-98.035%
2025-07-30	58.8900	59.9000	58.8900	59.9000	+3.633%	22	379	-98.147%
2025-07-29	59.1000	59.1000	57.3000	57.8000	-4.840%	84	401	-98.080%
2025-07-28	60.7400	60.7400	60.7400	60.7400	+1.964%	3	381	-98.173%
2025-07-25	58.6600	59.6100	58.6600	59.5700	+3.438%	15	384	-98.137%
2025-07-24	57.5700	57.5900	57.5700	57.5900	+0.157%	3	389	-98.073%
2025-07-23	57.5000	57.5000	57.5000	57.5000	+7.136%	2	386	-98.070%
2025-07-21	54.4500	55.1100	53.6700	53.6700	-1.685%	10	384	-97.932%
2025-07-15	54.6000	54.6000	54.5900	54.5900	+7.039%	12	386	-97.967%
2025-07-14	51.0000	51.0000	51.0000	51.0000	+7.822%	2	398	-97.824%
2025-07-07	47.6000	47.6300	47.3000	47.3000	-1.149%	6	400	-97.653%
2025-07-02	47.8500	47.8500	47.8500	47.8500	+0.737%	10	406	-97.680%
2025-07-01	47.5000	47.5000	47.5000	47.5000	+2.881%	10	415	-97.663%
2025-06-30	46.1700	46.1700	46.1700	46.1700	+8.892%	4	414	-97.596%
2025-06-26	41.4100	42.4000	40.8000	42.4000	-6.997%	74	418	-97.382%
2025-06-24	45.5900	45.5900	45.5900	45.5900	+7.524%	1	368	-97.565%
2025-06-13	43.5000	43.5000	42.4000	42.4000	-5.568%	8	368	-97.382%
2025-06-12	44.9000	44.9000	44.9000	44.9000	-2.603%	5	372	-97.528%
2025-06-10	46.1000	46.1000	46.1000	46.1000	+2.444%	6	377	-97.592%
2025-06-06	45.0000	45.0000	45.0000	45.0000	0.000%	12	383	-97.533%
2025-06-05	48.1000	48.1000	45.0000	45.0000	-10.180%	134	377	-97.533%
2025-06-04	50.1000	50.1000	50.1000	50.1000	+2.370%	16	370	-97.784%
2025-06-03	48.9500	48.9500	48.9400	48.9400	+0.082%	14	370	-97.732%
2025-06-02	48.1500	48.9000	48.1500	48.9000	-2.395%	32	384	-97.730%
2025-05-29	50.0000	50.1000	49.9900	50.1000	+2.078%	34	362	-97.784%
2025-05-27	49.0800	49.0800	49.0800	49.0800	+0.471%	1	328	-97.738%
2025-05-22	48.8500	48.8500	48.8500	48.8500	-1.651%	20	329	-97.728%
2025-05-21	49.6700	49.6700	49.6700	49.6700	+2.307%	1	341	-97.765%
2025-05-19	48.5500	48.5500	48.5500	48.5500	-4.467%	1	342	-97.714%
2025-05-16	50.8200	50.8200	50.8200	50.8200	+0.158%	6	343	-97.816%
2025-05-15	50.7400	50.7400	50.7400	50.7400	-4.318%	7	344	-97.812%
2025-05-14	52.9000	53.0300	52.9000	53.0300	-1.248%	5	349	-97.907%
2025-05-13	53.7800	54.4000	53.7000	53.7000	0.000%	17	350	-97.933%
2025-05-12	52.7800	53.7000	52.7800	53.7000	+19.386%	6	367	-97.933%
2025-05-09	48.4500	49.9800	44.9800	44.9800	+22.228%	94	373	-97.532%
2025-05-08	35.0000	36.8000	35.0000	36.8000	+11.854%	6	362	-96.984%
2025-05-07	32.7500	32.9000	32.7500	32.9000	+1.231%	4	368	-96.626%
2025-05-05	31.8000	33.0000	31.8000	32.5000	+5.008%	11	364	-96.585%
2025-05-02	30.6500	31.3000	30.6500	30.9500	+1.776%	158	355	-96.414%
2025-05-01	31.2500	31.2500	30.4100	30.4100	+1.604%	21	386	-96.350%
2025-04-30	29.9300	29.9300	29.9300	29.9300	-1.221%	1	367	-96.291%
2025-04-28	31.9500	31.9500	29.6500	30.3000	+1.000%	20	366	-96.337%
2025-04-25	30.0500	30.0500	30.0000	30.0000	+1.695%	40	366	-96.300%
2025-04-24	29.6000	29.6000	29.5000	29.5000	+7.586%	2	346	-96.237%
2025-04-23	28.5000	28.5000	27.4200	27.4200	+6.901%	13	344	-95.952%
2025-04-22	25.0000	25.6500	25.0000	25.6500	+2.191%	139	333	-95.673%
2025-04-21	25.0000	25.1000	25.0000	25.1000	-6.168%	2	194	-95.578%
2025-04-17	26.7500	26.7500	26.7500	26.7500	+5.941%	5	187	-95.850%
2025-04-16	25.3100	26.0000	25.2500	25.2500	-0.434%	18	187	-95.604%
2025-04-15	25.8200	25.8200	25.3600	25.3600	+1.318%	2	170	-95.623%
2025-04-14	27.2500	27.2500	25.0300	25.0300	-5.369%	20	169	-95.565%
2025-04-11	26.2700	26.4500	25.5300	26.4500	+1.731%	14	156	-95.803%
2025-04-10	26.3300	26.3300	26.0000	26.0000	-13.333%	50	151	-95.731%
2025-04-09	23.7300	30.0000	23.7300	30.0000	+33.333%	6	141	-96.300%
2025-04-08	25.3000	25.3000	22.5000	22.5000	-5.858%	19	137	-95.067%
2025-04-07	23.8500	24.5000	22.3000	23.9000	-2.049%	23	122	-95.356%
2025-04-04	23.4100	25.0500	23.4100	24.4000	-7.750%	28	105	-95.451%
2025-04-03	29.1500	29.1500	26.4500	26.4500	-17.729%	9	93	-95.803%
2025-04-01	32.1500	32.1500	32.1500	32.1500	+5.931%	2	84	-96.547%
2025-03-31	29.6200	30.7000	29.6200	30.3500	-4.259%	22	86	-96.343%
2025-03-28	33.0000	33.0000	31.7000	31.7000	-7.580%	12	84	-96.498%
2025-03-27	34.0000	34.3000	34.0000	34.3000	-7.796%	24	78	-96.764%
2025-03-26	37.2000	37.2000	37.2000	37.2000	+1.918%	5	54	-97.016%
2025-03-25	36.1500	36.5000	36.1500	36.5000	+9.053%	11	49	-96.959%
2025-03-24	33.4700	33.4700	33.4700	33.4700	+4.594%	3	41	-96.684%
2025-03-19	31.6800	32.0000	31.6800	32.0000	+6.667%	4	38	-96.531%
2025-03-18	31.6300	31.6300	30.0000	30.0000	-5.213%	9	34	-96.300%
2025-03-17	31.2000	31.6500	30.9000	31.6500	+5.711%	23	27	-96.493%
2025-03-14	30.0100	30.0100	29.8500	29.9400	0.000%	8	0	-96.293%