Dark

TTD20270115C25
TTD Jan 15 2027 25.00 Call (TTD270115C00025000)
option OPRA

EOD

Aug 5, 2026

1.88-9.179%(-0.19)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8900	2.0500	1.8000	1.8800	-9.179%	61	6,124	0.000%
2026-08-04	1.5300	2.0700	1.5300	2.0700	+25.455%	122	6,111	-9.179%
2026-08-03	1.7300	1.9000	1.6500	1.6500	+5.096%	80	6,066	+13.939%
2026-07-31	1.6500	1.6500	1.5000	1.5700	-5.422%	29	6,055	+19.745%
2026-07-30	1.7000	1.7500	1.5400	1.6600	-13.990%	106	6,053	+13.253%
2026-07-29	1.8200	2.1100	1.8200	1.9300	-1.531%	31	6,048	-2.591%
2026-07-28	1.7000	2.0500	1.6500	1.9600	+22.500%	755	6,039	-4.082%
2026-07-27	1.5800	1.7500	1.5600	1.6000	+12.676%	239	5,864	+17.500%
2026-07-24	1.3100	1.5000	1.3100	1.4200	+12.698%	181	5,816	+32.394%
2026-07-23	1.6000	1.6000	1.2600	1.2600	-16.000%	78	5,770	+49.206%
2026-07-22	1.6900	1.7300	1.4900	1.5000	-12.791%	80	5,723	+25.333%
2026-07-21	1.9000	1.9000	1.7000	1.7200	-11.340%	273	5,677	+9.302%
2026-07-20	1.8200	2.0500	1.8200	1.9400	-0.513%	116	5,616	-3.093%
2026-07-17	2.1000	2.1000	1.8500	1.9500	-12.946%	125	5,550	-3.590%
2026-07-16	2.5000	2.5100	2.1300	2.2400	-3.030%	451	5,534	-16.071%
2026-07-15	2.4100	2.5000	2.2600	2.3100	+4.054%	94	5,619	-18.615%
2026-07-14	2.3700	2.4300	2.2200	2.2200	-13.953%	86	5,630	-15.315%
2026-07-13	2.8400	2.9500	2.5800	2.5800	+3.200%	103	5,635	-27.132%
2026-07-10	2.7700	2.7700	2.5000	2.5000	-2.344%	52	5,584	-24.800%
2026-07-09	2.2400	2.7900	2.2400	2.5600	+6.667%	82	5,603	-26.563%
2026-07-08	2.3300	2.4200	2.3300	2.4000	-7.336%	86	5,573	-21.667%
2026-07-07	2.5500	2.6500	2.4000	2.5900	+2.778%	120	5,626	-27.413%
2026-07-06	2.3100	2.6800	2.2200	2.5200	-0.395%	105	5,640	-25.397%
2026-07-02	2.5000	2.6000	2.5000	2.5300	-0.784%	49	5,571	-25.692%
2026-07-01	2.2000	2.7000	2.2000	2.5500	+25.616%	70	5,571	-26.275%
2026-06-30	2.1500	2.1500	1.8600	2.0300	-11.739%	108	5,544	-7.389%
2026-06-29	2.4800	2.5900	2.2800	2.3000	+11.111%	84	5,547	-18.261%
2026-06-26	1.9000	2.2300	1.8800	2.0700	+3.500%	59	5,468	-9.179%
2026-06-25	2.0100	2.1000	1.7200	2.0000	-6.103%	120	5,471	-6.000%
2026-06-24	2.2500	2.2500	2.0200	2.1300	-3.182%	78	5,541	-11.737%
2026-06-23	2.1400	2.2900	2.0700	2.2000	-0.901%	91	5,515	-14.545%
2026-06-22	2.5000	2.5000	2.1600	2.2200	-8.264%	45	5,535	-15.315%
2026-06-18	2.2300	2.5600	2.2300	2.4200	-3.200%	147	5,562	-22.314%
2026-06-17	2.5000	2.7500	2.5000	2.5000	-9.091%	120	5,562	-24.800%
2026-06-16	2.7500	3.0000	2.7000	2.7500	-3.509%	98	5,562	-31.636%
2026-06-15	3.1000	3.1500	2.8000	2.8500	-8.065%	2,449	7,391	-34.035%
2026-06-12	2.7500	3.3500	2.7000	3.1000	+7.639%	143	7,391	-39.355%
2026-06-11	2.8000	2.9000	2.7000	2.8800	-4.319%	57	7,391	-34.722%
2026-06-10	3.6700	3.6700	3.0100	3.0100	-10.149%	31	7,377	-37.542%
2026-06-09	3.0800	3.4500	3.0000	3.3500	+1.515%	66	7,381	-43.881%
2026-06-08	3.4500	3.5000	3.1500	3.3000	-5.714%	121	7,380	-43.030%
2026-06-05	4.1500	4.2000	3.4400	3.5000	-15.865%	654	7,428	-46.286%
2026-06-04	4.0000	4.4500	3.9000	4.1600	+12.432%	85	7,470	-54.808%
2026-06-03	3.9000	3.9000	3.4600	3.7000	-7.500%	296	7,468	-49.189%
2026-06-02	4.9500	4.9500	3.9500	4.0000	-23.077%	221	7,220	-53.000%
2026-06-01	4.6500	5.3400	4.5400	5.2000	+23.810%	345	7,181	-63.846%
2026-05-29	3.7500	4.4000	3.6400	4.2000	+10.526%	207	7,047	-55.238%
2026-05-28	3.9000	3.9800	3.7000	3.8000	-12.037%	44	7,008	-50.526%
2026-05-27	4.5700	4.9000	4.3200	4.3200	+0.935%	65	6,986	-56.481%
2026-05-26	4.2000	4.4400	4.2000	4.2800	+1.905%	35	6,984	-56.075%
2026-05-22	3.9000	4.4300	3.9000	4.2000	+10.526%	47	6,995	-55.238%
2026-05-21	3.5500	3.8000	3.5500	3.8000	+4.110%	34	6,999	-50.526%
2026-05-20	3.6000	3.6500	3.4000	3.6500	-5.928%	59	6,999	-48.493%
2026-05-19	4.4500	5.0000	3.8800	3.8800	-11.617%	123	6,987	-51.546%
2026-05-18	4.0000	4.6500	3.8900	4.3900	+15.526%	163	6,987	-57.175%
2026-05-15	3.6000	3.8000	3.5500	3.8000	+8.883%	107	6,987	-50.526%
2026-05-14	3.5500	3.5500	3.3000	3.4900	-0.570%	74	7,032	-46.132%
2026-05-13	3.5500	3.5800	3.2000	3.5100	-7.632%	102	7,010	-46.439%
2026-05-12	3.9900	4.1500	3.7700	3.8000	-5.000%	73	7,010	-50.526%
2026-05-11	4.9000	4.9000	3.7600	4.0000	-13.043%	118	7,010	-53.000%
2026-05-08	4.0000	4.6600	3.8000	4.6000	-23.333%	408	6,959	-59.130%
2026-05-07	5.9500	6.2500	5.5500	6.0000	+0.840%	2,260	6,994	-68.667%
2026-05-06	6.1500	6.2400	5.8000	5.9500	-4.800%	91	7,996	-68.403%
2026-05-05	5.8300	6.2500	5.5500	6.2500	+4.167%	83	7,963	-69.920%
2026-05-04	6.3100	6.4000	5.9000	6.0000	-1.478%	134	7,910	-68.667%
2026-05-01	6.1300	6.5000	6.0500	6.0900	+5.913%	87	7,939	-69.130%
2026-04-30	5.9500	6.0500	5.6500	5.7500	-8.730%	29	7,939	-67.304%
2026-04-29	5.8000	6.4000	5.7400	6.3000	+13.718%	124	7,937	-70.159%
2026-04-28	5.8500	5.8500	5.3000	5.5400	-1.071%	159	7,897	-66.065%
2026-04-27	5.7000	6.0500	5.6000	5.6000	-12.500%	429	7,939	-66.429%
2026-04-24	5.7000	6.4000	5.5800	6.4000	+23.077%	255	7,933	-70.625%
2026-04-23	5.5500	5.5500	5.0000	5.2000	-10.653%	33	7,802	-63.846%
2026-04-22	5.8000	5.9200	5.7000	5.8200	+1.571%	43	7,789	-67.698%
2026-04-21	6.2000	6.2200	5.6500	5.7300	-7.581%	336	7,624	-67.190%
2026-04-20	5.0000	6.3300	5.0000	6.2000	+21.569%	458	7,624	-69.677%
2026-04-17	5.7000	5.7500	5.0500	5.1000	-4.673%	147	7,391	-63.137%
2026-04-16	5.5000	5.7500	5.3500	5.3500	+2.885%	228	7,294	-64.860%
2026-04-15	4.5000	5.2000	4.5000	5.2000	+21.495%	111	7,212	-63.846%
2026-04-14	4.6500	4.6500	4.2800	4.2800	-2.283%	44	7,249	-56.075%
2026-04-13	4.0000	4.3800	4.0000	4.3800	+13.766%	72	7,146	-57.078%
2026-04-10	4.2500	4.2500	3.8000	3.8500	-4.938%	262	7,146	-51.169%
2026-04-09	4.0000	4.0500	3.7800	4.0500	+1.250%	741	7,146	-53.580%
2026-04-08	4.4500	4.4600	4.0000	4.0000	-5.882%	796	7,083	-53.000%
2026-04-07	4.9600	4.9700	4.1000	4.2500	-18.738%	32	6,392	-55.765%
2026-04-06	5.0300	5.2300	5.0300	5.2300	+4.600%	78	6,376	-64.054%
2026-04-02	4.8500	5.1400	4.7000	5.0000	+6.383%	44	6,355	-62.400%
2026-04-01	5.6100	5.6100	4.7000	4.7000	-18.966%	29	6,355	-60.000%
2026-03-31	5.4500	5.8000	5.4500	5.8000	+14.851%	53	6,343	-67.586%
2026-03-30	4.6700	5.3200	4.6700	5.0500	+7.447%	41	6,390	-62.772%
2026-03-27	4.6500	4.8500	4.5500	4.7000	-3.689%	369	6,394	-60.000%
2026-03-26	5.0500	5.1500	4.8800	4.8800	-3.937%	21	6,292	-61.475%
2026-03-25	5.5500	5.6300	4.8200	5.0800	-3.238%	154	6,295	-62.992%
2026-03-24	5.7500	5.9500	4.8000	5.2500	-14.356%	378	6,294	-64.190%
2026-03-23	6.2000	6.5000	5.9000	6.1300	+1.322%	25	6,084	-69.331%
2026-03-20	5.9600	6.4500	5.9100	6.0500	+2.024%	71	6,101	-68.926%
2026-03-19	5.9000	6.1000	5.7400	5.9300	-4.200%	69	6,102	-68.297%
2026-03-18	5.8000	6.6000	5.7000	6.1900	-9.503%	407	6,070	-69.628%
2026-03-17	8.7600	9.0200	6.5000	6.8400	-16.074%	3,385	6,036	-72.515%
2026-03-16	8.4500	8.5200	8.0000	8.1500	+0.617%	113	3,368	-76.933%
2026-03-13	7.8300	8.1100	7.8300	8.1000	+12.500%	9	3,298	-76.790%
2026-03-12	8.7000	8.7000	7.2000	7.2000	-11.111%	69	3,295	-73.889%
2026-03-11	8.6700	8.6700	7.9500	8.1000	-2.410%	14	3,231	-76.790%
2026-03-10	8.8000	8.8000	8.3000	8.3000	-9.290%	62	3,231	-77.349%
2026-03-09	8.9000	9.3300	8.9000	9.1500	-4.687%	82	3,176	-79.454%
2026-03-06	9.2000	9.8200	8.9000	9.6000	-8.571%	252	3,147	-80.417%
2026-03-05	12.1000	12.3000	9.7000	10.5000	+54.639%	675	3,258	-82.095%
2026-03-04	6.7500	6.8500	6.5100	6.7900	+1.343%	60	3,199	-72.312%
2026-03-03	5.9800	6.8500	5.9500	6.7000	+10.016%	601	3,175	-71.940%
2026-03-02	5.5100	6.1600	5.5100	6.0900	+1.500%	542	2,928	-69.130%
2026-02-27	5.5000	6.1000	5.3900	6.0000	-1.316%	1,272	2,807	-68.667%
2026-02-26	4.8200	6.3200	4.8200	6.0800	-16.138%	806	2,831	-69.079%
2026-02-25	7.0000	7.6000	6.8400	7.2500	+2.837%	91	2,033	-74.069%
2026-02-24	6.5000	7.0500	6.5000	7.0500	+5.224%	131	2,033	-73.333%
2026-02-23	6.9700	7.0000	6.4700	6.7000	-6.555%	222	2,032	-71.940%
2026-02-20	7.6000	7.6000	7.1500	7.1700	-1.781%	32	1,959	-73.780%
2026-02-19	7.5500	7.5500	7.3000	7.3000	-4.575%	5	1,945	-74.247%
2026-02-18	7.1800	7.7100	7.1800	7.6500	+3.100%	21	1,942	-75.425%
2026-02-17	7.6300	7.6300	6.9900	7.4200	-3.636%	81	1,925	-74.663%
2026-02-13	7.9700	7.9700	7.6000	7.7000	-0.645%	239	1,632	-75.584%
2026-02-12	8.5000	8.5000	7.7500	7.7500	-9.357%	26	1,632	-75.742%
2026-02-11	9.0000	9.0000	8.5500	8.5500	-3.933%	121	1,613	-78.012%
2026-02-10	9.3000	9.4000	8.9000	8.9000	+6.587%	17	1,504	-78.876%
2026-02-09	8.4000	8.4700	8.3500	8.3500	0.000%	12	1,493	-77.485%
2026-02-06	8.2500	8.5000	7.4500	8.3500	+5.696%	84	1,489	-77.485%
2026-02-05	8.7500	8.7500	7.8200	7.9000	-8.140%	20	1,516	-76.203%
2026-02-04	8.0400	8.7200	7.8700	8.6000	+6.173%	33	1,497	-78.140%
2026-02-03	8.8000	9.0000	8.0000	8.1000	-19.403%	73	1,495	-76.790%
2026-02-02	10.3400	10.6200	10.0000	10.0500	-6.075%	15	1,495	-81.294%
2026-01-30	10.9000	10.9000	10.3900	10.7000	-4.036%	36	1,480	-82.430%
2026-01-29	11.2500	11.3800	10.9000	11.1500	-5.106%	1,925	1,465	-83.139%
2026-01-28	12.0400	12.0400	11.7500	11.7500	+0.858%	4	679	-84.000%
2026-01-27	12.0000	12.0700	11.6500	11.6500	-12.406%	99	679	-83.863%
2026-01-26	14.0100	14.2000	13.0000	13.3000	-15.016%	118	592	-85.865%
2026-01-22	14.4500	15.6500	14.4500	15.6500	+8.080%	17	541	-87.987%
2026-01-21	14.1000	14.5000	14.1000	14.4800	+6.471%	5	554	-87.017%
2026-01-20	13.9800	14.3000	13.4500	13.6000	-5.817%	27	552	-86.176%
2026-01-16	14.7500	14.7500	14.4400	14.4400	-5.187%	28	512	-86.981%
2026-01-15	15.0000	15.2300	14.9500	15.2300	-1.424%	21	512	-87.656%
2026-01-14	15.6400	15.6400	15.4500	15.4500	-2.029%	2	503	-87.832%
2026-01-13	15.7700	15.7700	15.7700	15.7700	-2.353%	1	504	-88.079%
2026-01-12	15.8700	16.1500	15.8700	16.1500	+0.874%	19	504	-88.359%
2026-01-09	16.0000	16.0500	16.0000	16.0100	-1.416%	46	521	-88.257%
2026-01-08	16.9200	16.9200	16.2400	16.2400	-6.505%	3	476	-88.424%
2026-01-07	17.2500	17.4000	17.2500	17.3700	-5.598%	14	475	-89.177%
2026-01-06	19.1500	19.1500	17.4500	18.4000	-0.541%	175	469	-89.783%
2026-01-05	17.5000	18.5500	17.5000	18.5000	+12.325%	7	403	-89.838%
2026-01-02	16.4700	16.4700	16.4700	16.4700	-3.118%	2	403	-88.585%
2025-12-31	17.0000	17.0000	17.0000	17.0000	-1.734%	1	401	-88.941%
2025-12-30	17.3200	17.3200	17.3000	17.3000	+0.875%	2	401	-89.133%
2025-12-26	17.1500	17.1500	17.1500	17.1500	+1.419%	1	401	-89.038%
2025-12-24	16.8600	16.9100	16.8600	16.9100	+1.806%	2	400	-88.882%
2025-12-23	16.6100	16.6100	16.6100	16.6100	-0.954%	1	400	-88.682%
2025-12-22	17.0500	17.0500	16.5000	16.7700	+2.007%	52	399	-88.790%
2025-12-19	16.5000	16.5000	16.4400	16.4400	+3.137%	3	347	-88.564%
2025-12-17	15.9400	15.9400	15.9400	15.9400	+1.723%	1	346	-88.206%
2025-12-16	15.8000	15.8000	15.6700	15.6700	-0.508%	3	345	-88.003%
2025-12-15	15.7000	15.8000	15.6000	15.7500	-2.718%	60	344	-88.063%
2025-12-12	16.1600	16.4500	16.1600	16.1900	-1.280%	6	287	-88.388%
2025-12-11	17.1000	17.1000	16.4000	16.4000	-12.766%	26	283	-88.537%
2025-12-09	18.8000	18.8000	18.8000	18.8000	-2.591%	2	274	-90.000%
2025-12-08	19.3000	19.3000	19.3000	19.3000	+10.286%	1	274	-90.259%
2025-12-05	17.5000	17.5000	17.5000	17.5000	-4.372%	1	274	-89.257%
2025-12-03	18.3000	18.3000	18.3000	18.3000	-3.481%	3	274	-89.727%
2025-11-28	18.9800	18.9800	18.9600	18.9600	+2.486%	10	271	-90.084%
2025-11-25	18.5000	18.5000	18.5000	18.5000	+1.760%	2	274	-89.838%
2025-11-24	18.1800	18.1800	18.1800	18.1800	-0.656%	1	274	-89.659%
2025-11-21	18.3000	18.3000	18.3000	18.3000	-2.660%	1	274	-89.727%
2025-11-20	19.5000	19.7800	18.8000	18.8000	-3.193%	22	273	-90.000%
2025-11-19	20.0000	20.0000	19.4200	19.4200	-3.383%	4	266	-90.319%
2025-11-18	19.5200	20.2700	19.5200	20.1000	+3.608%	5	262	-90.647%
2025-11-17	19.4000	19.4000	19.4000	19.4000	-7.088%	1	264	-90.309%
2025-11-14	20.8800	20.8800	20.8800	20.8800	-5.946%	1	264	-90.996%
2025-11-10	22.2000	22.2000	22.2000	22.2000	+2.540%	1	263	-91.532%
2025-11-07	22.0000	22.0000	21.1500	21.6500	-13.157%	24	262	-91.316%
2025-11-06	25.2800	25.2800	24.9300	24.9300	-5.173%	4	249	-92.459%
2025-11-05	26.2000	26.2900	26.2000	26.2900	-15.194%	4	245	-92.849%
2025-10-28	31.0000	31.0000	31.0000	31.0000	-2.821%	2	245	-93.935%
2025-10-24	31.9000	31.9000	31.9000	31.9000	-0.313%	1	243	-94.107%
2025-10-23	31.7800	32.0000	31.7800	32.0000	+1.266%	4	243	-94.125%
2025-10-21	31.5000	31.6000	31.5000	31.6000	+12.857%	2	244	-94.051%
2025-10-14	28.0000	28.0000	28.0000	28.0000	-8.706%	1	246	-93.286%
2025-10-10	30.2500	30.6800	30.2500	30.6700	-0.744%	14	246	-93.870%
2025-10-09	31.7000	31.7000	30.9000	30.9000	-5.649%	57	248	-93.916%
2025-10-08	32.7500	32.7500	32.7500	32.7500	+2.987%	1	263	-94.260%
2025-10-07	31.8000	31.8000	31.8000	31.8000	+3.651%	1	265	-94.088%
2025-10-06	30.5900	30.6800	30.4000	30.6800	+3.126%	5	265	-93.872%
2025-10-03	29.4100	29.8000	29.4100	29.7500	+2.622%	9	265	-93.681%
2025-10-02	28.9900	28.9900	28.9900	28.9900	+4.998%	1	273	-93.515%
2025-10-01	27.6100	27.6100	27.6100	27.6100	-1.393%	1	273	-93.191%
2025-09-30	27.8500	28.1000	27.8500	28.0000	-0.533%	42	272	-93.286%
2025-09-29	26.0000	28.8200	26.0000	28.1500	+8.940%	30	293	-93.321%
2025-09-26	25.0500	25.8500	25.0500	25.8400	-0.424%	5	286	-92.724%
2025-09-25	24.9500	25.9500	24.7000	25.9500	+1.367%	6	285	-92.755%
2025-09-24	25.6000	25.6000	25.6000	25.6000	+0.392%	5	281	-92.656%
2025-09-23	26.0000	26.1500	25.4300	25.5000	+2.000%	32	276	-92.627%
2025-09-22	23.1000	25.0000	23.1000	25.0000	+8.319%	6	306	-92.480%
2025-09-19	22.9500	23.1000	22.7700	23.0800	-1.368%	58	310	-91.854%
2025-09-18	24.0000	24.0000	23.4000	23.4000	-5.340%	23	272	-91.966%
2025-09-17	24.4500	24.7200	24.4500	24.7200	+2.530%	6	251	-92.395%
2025-09-16	23.0000	24.9000	23.0000	24.1100	-1.391%	24	247	-92.202%
2025-09-15	24.9000	25.0000	24.4500	24.4500	+1.242%	25	251	-92.311%
2025-09-12	24.1000	25.0500	24.0000	24.1500	-0.207%	37	234	-92.215%
2025-09-11	25.2500	25.2500	24.2000	24.2000	0.000%	26	218	-92.231%
2025-09-10	26.6000	26.6000	24.2000	24.2000	-21.044%	21	201	-92.231%
2025-09-09	30.2000	30.6500	30.2000	30.6500	+2.167%	5	192	-93.866%
2025-09-04	30.0000	30.5000	29.9500	30.0000	-4.519%	47	190	-93.733%
2025-09-03	31.4200	31.4200	31.4200	31.4200	-4.989%	1	163	-94.017%
2025-08-28	33.0000	33.0700	33.0000	33.0700	+7.023%	3	164	-94.315%
2025-08-27	30.9000	30.9000	30.9000	30.9000	+1.212%	1	167	-93.916%
2025-08-26	30.5300	30.5300	30.5300	30.5300	-0.554%	1	167	-93.842%
2025-08-25	30.7000	30.7000	30.7000	30.7000	-3.307%	1	167	-93.876%
2025-08-22	31.7500	31.7500	31.7500	31.7500	+5.482%	1	166	-94.079%
2025-08-20	29.9000	30.1000	29.9000	30.1000	-8.788%	21	165	-93.754%
2025-08-18	32.5000	33.0000	32.5000	33.0000	+9.091%	6	184	-94.303%
2025-08-15	30.2500	30.2500	30.2500	30.2500	+4.454%	1	181	-93.785%
2025-08-14	30.0000	30.0000	28.9600	28.9600	-9.726%	27	180	-93.508%
2025-08-13	31.3500	32.0800	30.9300	32.0800	+3.484%	16	153	-94.140%
2025-08-12	31.5000	31.5000	31.0000	31.0000	-0.927%	8	159	-93.935%
2025-08-11	32.0000	33.9000	31.2900	31.2900	-5.753%	11	153	-93.992%
2025-08-08	34.0000	34.0000	31.7500	33.2000	-50.411%	128	144	-94.337%
2025-08-06	66.8000	66.9500	66.8000	66.9500	+2.292%	2	25	-97.192%
2025-07-28	65.4500	65.4500	65.4500	65.4500	+9.083%	1	26	-97.128%
2025-07-16	60.0000	60.0000	60.0000	60.0000	+30.435%	2	26	-96.867%
2025-06-26	46.0000	46.0000	46.0000	46.0000	-6.122%	5	26	-95.913%
2025-06-25	49.0000	49.0000	49.0000	49.0000	+3.419%	1	23	-96.163%
2025-06-18	47.3800	47.3800	47.3800	47.3800	+1.892%	4	19	-96.032%
2025-06-13	47.6500	47.6500	46.5000	46.5000	-5.641%	8	19	-95.957%
2025-06-06	49.2800	49.2800	49.2800	49.2800	-7.019%	2	20	-96.185%
2025-05-30	53.0000	53.0000	53.0000	53.0000	-7.440%	10	21	-96.453%
2025-05-14	57.2600	57.2600	57.2600	57.2600	-2.120%	3	16	-96.717%
2025-05-13	58.5000	58.5000	58.5000	58.5000	+49.235%	1	14	-96.786%
2025-05-08	39.2000	39.2000	39.2000	39.2000	+13.295%	1	14	-95.204%
2025-05-02	34.6000	34.6000	34.6000	34.6000	+3.284%	2	13	-94.566%
2025-05-01	33.5000	33.5000	33.5000	33.5000	-0.060%	4	12	-94.388%
2025-04-30	33.2000	33.5400	33.2000	33.5200	-5.577%	4	8	-94.391%
2025-04-29	35.5000	35.5000	35.5000	35.5000	+10.078%	3	7	-94.704%
2025-04-24	32.2500	32.2500	32.2500	32.2500	+5.049%	1	4	-94.171%
2025-04-23	30.7000	30.7000	30.7000	30.7000	+7.909%	1	5	-93.876%
2025-04-15	28.4500	28.4500	28.4500	28.4500	+4.596%	1	4	-93.392%
2025-04-08	27.2000	27.2000	27.2000	27.2000	0.000%	3	3	-93.088%