Dark

TTD20270115C22.5
TTD Jan 15 2027 22.50 Call (TTD270115C00022500)
option OPRA

EOD

Aug 5, 2026

2.52-0.787%(-0.02)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6200	2.6500	2.4500	2.5200	-0.787%	219	5,103	0.000%
2026-08-04	2.4700	2.6200	2.4700	2.5400	+8.085%	176	5,180	-0.787%
2026-08-03	2.4500	2.4500	2.3300	2.3500	+14.634%	7	5,059	+7.234%
2026-07-31	2.0500	2.0500	2.0500	2.0500	-9.292%	10	5,053	+22.927%
2026-07-30	2.3000	2.3000	2.2500	2.2600	-15.985%	7	5,063	+11.504%
2026-07-29	2.6400	2.7800	2.6400	2.6900	+3.462%	13	5,060	-6.320%
2026-07-28	2.5300	2.6900	2.5000	2.6000	+22.066%	258	5,073	-3.077%
2026-07-27	2.3100	2.3500	2.1300	2.1300	+4.412%	25	4,837	+18.310%
2026-07-24	1.8200	2.0400	1.7600	2.0400	+15.909%	29	4,845	+23.529%
2026-07-23	1.9600	1.9600	1.6600	1.7600	-14.146%	35	4,847	+43.182%
2026-07-22	2.3000	2.3000	2.0000	2.0500	-8.889%	141	4,829	+22.927%
2026-07-21	2.3300	2.3300	2.2500	2.2500	-12.109%	7	4,810	+12.000%
2026-07-20	2.5000	2.5600	2.4000	2.5600	-0.775%	3	4,805	-1.563%
2026-07-17	2.6500	2.6500	2.5500	2.5800	-10.105%	20	4,803	-2.326%
2026-07-16	2.9700	3.0000	2.8700	2.8700	-2.712%	72	4,811	-12.195%
2026-07-15	3.1000	3.2000	2.9300	2.9500	+1.027%	323	4,820	-14.576%
2026-07-14	3.2500	3.2500	2.9200	2.9200	-12.312%	73	4,820	-13.699%
2026-07-13	3.6000	3.9000	3.3300	3.3300	+5.714%	59	4,817	-24.324%
2026-07-10	3.5300	3.6000	3.1500	3.1500	-3.077%	29	4,835	-20.000%
2026-07-09	3.0500	3.2500	3.0500	3.2500	+10.922%	2	4,816	-22.462%
2026-07-08	2.9300	2.9300	2.9300	2.9300	-9.846%	58	4,814	-13.993%
2026-07-07	3.3900	3.3900	3.1500	3.2500	0.000%	14	4,814	-22.462%
2026-07-06	3.1000	3.2500	3.1000	3.2500	+4.839%	5	4,815	-22.462%
2026-07-02	3.2000	3.2000	3.1000	3.1000	-1.587%	76	4,880	-18.710%
2026-07-01	3.2000	3.4500	2.7300	3.1500	+27.530%	3,595	4,880	-20.000%
2026-06-30	2.5000	2.7400	2.2500	2.4700	-18.212%	1,318	2,125	+2.024%
2026-06-29	3.2000	3.2000	3.0200	3.0200	+13.962%	3	2,082	-16.556%
2026-06-26	2.6000	2.7700	2.6000	2.6500	+7.287%	50	2,082	-4.906%
2026-06-25	2.2600	2.5500	2.2600	2.4700	-8.178%	39	2,119	+2.024%
2026-06-24	2.8000	2.8000	2.6900	2.6900	-1.465%	48	2,117	-6.320%
2026-06-23	2.6700	2.8400	2.6000	2.7300	-2.500%	121	2,080	-7.692%
2026-06-22	2.9500	2.9500	2.7500	2.8000	-6.667%	18	2,023	-10.000%
2026-06-18	3.0000	3.1000	2.9300	3.0000	0.000%	90	1,985	-16.000%
2026-06-17	3.3500	3.4400	3.0000	3.0000	-10.448%	60	1,985	-16.000%
2026-06-16	3.5400	3.5400	3.3500	3.3500	-1.760%	624	1,985	-24.776%
2026-06-15	3.8000	3.8000	3.4100	3.4100	-14.750%	48	1,356	-26.100%
2026-06-12	3.8900	4.0000	3.8900	4.0000	+12.676%	17	1,356	-37.000%
2026-06-11	3.4000	3.5500	3.3900	3.5500	-7.068%	353	1,356	-29.014%
2026-06-10	4.4500	4.4500	3.8200	3.8200	-3.291%	12	1,153	-34.031%
2026-06-09	4.1000	4.1500	3.6500	3.9500	-4.819%	132	1,145	-36.203%
2026-06-08	3.9000	4.1500	3.9000	4.1500	-3.488%	29	1,138	-39.277%
2026-06-05	4.6000	4.6000	4.2000	4.3000	-12.602%	52	1,157	-41.395%
2026-06-04	4.5500	5.1500	4.5500	4.9200	+11.818%	38	1,180	-48.780%
2026-06-03	4.6000	4.6000	4.1500	4.4000	-9.278%	34	1,154	-42.727%
2026-06-02	5.8500	5.8500	4.7500	4.8500	-20.752%	96	1,138	-48.041%
2026-06-01	5.1300	6.1200	5.1300	6.1200	+26.186%	17	1,108	-58.824%
2026-05-29	4.5000	5.2500	4.5000	4.8500	+5.435%	57	1,124	-48.041%
2026-05-28	4.7500	4.8500	4.6000	4.6000	-16.364%	84	1,192	-45.217%
2026-05-27	5.4800	5.9300	5.4800	5.5000	+7.843%	34	1,159	-54.182%
2026-05-26	5.1200	5.3000	5.0300	5.1000	-3.409%	68	1,181	-50.588%
2026-05-22	5.0000	5.3200	5.0000	5.2800	+13.548%	6	1,189	-52.273%
2026-05-21	4.5000	4.6500	4.4000	4.6500	+3.333%	13	1,188	-45.806%
2026-05-20	4.1900	4.5000	4.1900	4.5000	-9.091%	19	1,188	-44.000%
2026-05-19	5.3000	5.8000	4.7700	4.9500	-5.534%	68	1,173	-49.091%
2026-05-18	4.9000	5.5000	4.9000	5.2400	+12.688%	203	1,173	-51.908%
2026-05-15	4.4200	4.8000	4.3500	4.6500	+13.415%	25	1,173	-45.806%
2026-05-14	4.3000	4.3000	4.1000	4.1000	-4.651%	5	1,166	-38.537%
2026-05-13	4.2000	4.3000	4.0200	4.3000	-7.127%	28	1,165	-41.395%
2026-05-12	4.8000	5.0800	4.6300	4.6300	-4.928%	7	1,165	-45.572%
2026-05-11	4.8500	4.9000	4.8000	4.8700	-13.036%	18	1,165	-48.255%
2026-05-08	5.2000	5.6000	4.6500	5.6000	-16.418%	141	1,135	-55.000%
2026-05-07	6.8500	7.1000	6.7000	6.7000	-6.031%	113	1,147	-62.388%
2026-05-06	7.1300	7.1300	7.1300	7.1300	-1.926%	1	1,134	-64.656%
2026-05-05	6.7000	7.2700	6.7000	7.2700	+2.394%	123	1,135	-65.337%
2026-05-04	7.5000	7.5000	7.1000	7.1000	-1.526%	9	1,230	-64.507%
2026-05-01	7.3700	7.5000	7.2100	7.2100	+2.125%	217	1,151	-65.049%
2026-04-29	7.2500	7.2500	6.8500	7.0600	+10.140%	36	1,151	-64.306%
2026-04-28	6.9000	6.9000	6.3500	6.4100	-1.385%	4	1,157	-60.686%
2026-04-27	6.7000	6.9500	6.5000	6.5000	-8.451%	32	1,157	-61.231%
2026-04-24	6.5000	7.1600	6.5000	7.1000	+17.355%	38	1,139	-64.507%
2026-04-23	6.1500	6.1500	5.8500	6.0500	-9.970%	75	1,124	-58.347%
2026-04-22	6.8000	6.8000	6.7200	6.7200	+2.439%	2	1,125	-62.500%
2026-04-21	7.1500	7.1500	6.5600	6.5600	-8.252%	11	1,114	-61.585%
2026-04-20	6.0500	7.3000	6.0500	7.1500	+18.182%	61	1,114	-64.755%
2026-04-17	6.4500	6.8000	6.0500	6.0500	-6.923%	87	1,118	-58.347%
2026-04-16	6.5500	6.7300	6.2500	6.5000	+7.973%	37	1,065	-61.231%
2026-04-15	5.5800	6.0500	5.5800	6.0200	+17.578%	49	1,088	-58.140%
2026-04-14	5.5600	5.5600	5.1200	5.1200	-4.120%	35	1,082	-50.781%
2026-04-13	4.8000	5.3400	4.8000	5.3400	+16.594%	4	1,043	-52.809%
2026-04-10	4.6000	4.6000	4.5800	4.5800	+0.659%	4	1,043	-44.978%
2026-04-09	4.7500	4.7500	4.5500	4.5500	-6.186%	13	1,043	-44.615%
2026-04-08	5.5000	5.5000	4.8500	4.8500	-2.806%	107	1,043	-48.041%
2026-04-07	5.8000	5.8000	4.9900	4.9900	-18.197%	43	950	-49.499%
2026-04-06	6.0000	6.1500	6.0000	6.1000	+2.521%	4	918	-58.689%
2026-04-02	5.6300	5.9500	5.6300	5.9500	+4.938%	11	915	-57.647%
2026-04-01	6.2600	6.5500	5.6700	5.6700	-15.373%	30	915	-55.556%
2026-03-31	6.2000	6.7000	6.2000	6.7000	+13.559%	7	915	-62.388%
2026-03-30	5.5200	6.2500	5.5200	5.9000	+8.257%	242	911	-57.288%
2026-03-27	5.7300	5.7300	5.4500	5.4500	-6.838%	89	689	-53.761%
2026-03-26	6.1300	6.1300	5.7500	5.8500	-2.500%	29	614	-56.923%
2026-03-25	6.2000	6.2000	6.0000	6.0000	-4.000%	11	591	-58.000%
2026-03-24	6.4500	7.4400	5.8000	6.2500	-12.465%	27	580	-59.680%
2026-03-23	7.5000	7.5000	7.1400	7.1400	+7.368%	20	584	-64.706%
2026-03-19	6.6500	6.6500	6.6500	6.6500	-5.136%	5	592	-62.105%
2026-03-18	7.2000	7.2000	7.0100	7.0100	-31.275%	12	587	-64.051%
2026-03-17	10.2000	10.2000	10.2000	10.2000	+8.280%	1	581	-75.294%
2026-03-16	9.4200	9.4200	9.4200	9.4200	+1.948%	1	580	-73.248%
2026-03-13	9.2400	9.2400	9.2400	9.2400	-4.742%	1	579	-72.727%
2026-03-12	9.7000	9.7000	9.7000	9.7000	+5.435%	1	579	-74.021%
2026-03-11	9.5000	9.5000	9.2000	9.2000	-7.071%	2	579	-72.609%
2026-03-10	9.9600	9.9600	9.7900	9.9000	-4.255%	15	579	-74.545%
2026-03-09	10.3200	10.3400	10.3200	10.3400	-13.833%	2	592	-75.629%
2026-03-05	12.9000	13.3500	11.4000	12.0000	+51.899%	20	593	-79.000%
2026-03-04	8.0000	8.2500	7.7300	7.9000	+1.935%	7	602	-68.101%
2026-03-03	6.8000	7.7500	6.8000	7.7500	+7.639%	10	603	-67.484%
2026-03-02	7.1500	7.2000	7.1500	7.2000	+2.564%	3	606	-65.000%
2026-02-27	6.6600	7.0500	6.2000	7.0200	-1.127%	201	608	-64.103%
2026-02-26	5.9500	7.2000	5.6500	7.1000	-16.959%	37	525	-64.507%
2026-02-25	8.2000	8.5500	8.2000	8.5500	+6.875%	4	495	-70.526%
2026-02-24	7.8700	8.1000	7.8500	8.0000	+3.896%	20	495	-68.500%
2026-02-23	7.6300	7.7000	7.6300	7.7000	-5.983%	23	499	-67.273%
2026-02-20	8.2000	8.6600	8.1900	8.1900	-3.647%	108	477	-69.231%
2026-02-19	8.5700	8.6300	8.5000	8.5000	-2.299%	4	404	-70.353%
2026-02-18	8.6500	8.7000	8.4300	8.7000	+2.837%	3	406	-71.034%
2026-02-17	8.2000	8.4800	8.2000	8.4600	-10.000%	5	404	-70.213%
2026-02-12	9.4000	9.4000	9.4000	9.4000	-2.591%	10	407	-73.191%
2026-02-11	9.9000	9.9000	9.6500	9.6500	-7.656%	14	397	-73.886%
2026-02-10	10.0000	10.4500	10.0000	10.4500	+10.465%	4	397	-75.885%
2026-02-09	9.4600	9.4600	9.4600	9.4600	+1.720%	2	395	-73.362%
2026-02-06	9.3000	9.4500	9.3000	9.3000	+5.682%	31	393	-72.903%
2026-02-05	8.8000	8.8000	8.8000	8.8000	-6.383%	2	373	-71.364%
2026-02-04	8.9000	9.4000	8.9000	9.4000	+1.622%	4	373	-73.191%
2026-02-03	10.5000	10.5000	9.2500	9.2500	-22.269%	31	374	-72.757%
2026-02-02	11.9500	11.9500	11.9000	11.9000	-0.335%	6	370	-78.824%
2026-01-30	12.0000	12.0000	11.9400	11.9400	-3.710%	3	369	-78.894%
2026-01-29	12.2000	12.9000	12.2000	12.4000	-9.489%	10	371	-79.677%
2026-01-28	13.3000	13.7000	13.3000	13.7000	-0.725%	2	376	-81.606%
2026-01-27	13.5000	13.8000	13.5000	13.8000	-7.383%	11	377	-81.739%
2026-01-26	16.4500	16.4500	14.4100	14.9000	-12.661%	16	378	-83.087%
2026-01-23	16.8200	17.0600	16.8200	17.0600	+0.947%	7	378	-85.229%
2026-01-22	16.9000	16.9000	16.9000	16.9000	+7.781%	2	381	-85.089%
2026-01-21	15.6800	15.6800	15.6800	15.6800	+4.255%	1	382	-83.929%
2026-01-20	15.9000	15.9000	14.9900	15.0400	-6.000%	7	382	-83.245%
2026-01-16	16.0000	16.0000	16.0000	16.0000	-5.882%	2	381	-84.250%
2026-01-14	17.0000	17.0000	17.0000	17.0000	0.000%	2	381	-85.176%
2026-01-13	17.0000	17.0000	17.0000	17.0000	-3.737%	1	383	-85.176%
2026-01-12	17.6600	17.6600	17.6600	17.6600	-2.431%	1	383	-85.730%
2026-01-08	18.2000	18.2000	18.1000	18.1000	-10.174%	3	384	-86.077%
2026-01-06	20.9000	20.9000	20.0500	20.1500	-0.641%	69	384	-87.494%
2026-01-05	20.2800	20.2800	20.2800	20.2800	+10.217%	1	352	-87.574%
2026-01-02	18.0000	18.4000	18.0000	18.4000	-3.916%	2	353	-86.304%
2025-12-30	19.1500	19.1500	19.1500	19.1500	+1.055%	5	352	-86.841%
2025-12-26	18.7000	18.9500	18.7000	18.9500	+1.609%	6	354	-86.702%
2025-12-24	18.2500	18.6500	18.2500	18.6500	+2.473%	2	350	-86.488%
2025-12-22	18.6000	18.6000	18.2000	18.2000	-0.601%	7	350	-86.154%
2025-12-19	17.8000	18.3100	17.8000	18.3100	+2.865%	4	350	-86.237%
2025-12-18	18.0000	18.0200	17.8000	17.8000	+0.736%	5	351	-85.843%
2025-12-16	17.0000	17.6700	17.0000	17.6700	+1.377%	2	348	-85.739%
2025-12-15	17.5500	17.5500	17.4300	17.4300	-6.038%	2	350	-85.542%
2025-12-12	18.5500	18.5500	18.5500	18.5500	+3.056%	16	349	-86.415%
2025-12-11	19.3000	19.3000	18.0000	18.0000	-9.548%	31	349	-86.000%
2025-12-10	19.9000	19.9000	19.9000	19.9000	-8.506%	2	323	-87.337%
2025-12-05	21.7500	21.7500	21.7500	21.7500	+6.670%	1	322	-88.414%
2025-12-03	20.3900	20.3900	20.3900	20.3900	-4.720%	1	321	-87.641%
2025-12-02	20.7000	21.4000	20.7000	21.4000	+2.392%	2	321	-88.224%
2025-12-01	20.9000	20.9000	20.9000	20.9000	+4.500%	1	319	-87.943%
2025-11-26	20.0000	20.0000	20.0000	20.0000	0.000%	1	319	-87.400%
2025-11-24	20.0000	20.0000	20.0000	20.0000	0.000%	2	319	-87.400%
2025-11-20	20.5000	20.5000	20.0000	20.0000	-4.898%	2	321	-87.400%
2025-11-19	22.1500	22.1500	21.0300	21.0300	-3.532%	9	319	-88.017%
2025-11-18	21.0000	21.8000	21.0000	21.8000	+3.810%	5	327	-88.440%
2025-11-17	20.9000	21.0000	20.9000	21.0000	-12.500%	2	322	-88.000%
2025-11-11	24.0000	24.0000	24.0000	24.0000	+4.530%	1	321	-89.500%
2025-11-10	23.7500	23.7500	22.9600	22.9600	-0.087%	3	321	-89.024%
2025-11-07	24.5000	24.8000	22.9700	22.9800	-16.436%	98	321	-89.034%
2025-11-06	27.0000	27.5000	27.0000	27.5000	-1.786%	2	282	-90.836%
2025-11-05	28.0000	28.0000	28.0000	28.0000	-1.443%	1	282	-91.000%
2025-11-04	28.4100	28.4100	28.4100	28.4100	-4.020%	1	282	-91.130%
2025-10-30	30.0000	30.0000	29.6000	29.6000	-3.426%	2	283	-91.486%
2025-10-29	30.9400	30.9400	30.6500	30.6500	-6.980%	2	281	-91.778%
2025-10-28	32.9500	32.9500	32.9500	32.9500	-5.043%	1	280	-92.352%
2025-10-24	34.7000	34.7000	34.7000	34.7000	+2.967%	1	279	-92.738%
2025-10-21	33.5000	34.0200	33.5000	33.7000	+4.012%	24	279	-92.522%
2025-10-20	31.8000	32.4000	31.8000	32.4000	+7.820%	3	259	-92.222%
2025-10-17	30.2000	30.2000	30.0500	30.0500	-2.022%	4	260	-91.614%
2025-10-16	30.6700	30.6700	30.6700	30.6700	-2.013%	1	258	-91.784%
2025-10-15	31.3000	31.3000	31.3000	31.3000	+2.288%	1	258	-91.949%
2025-10-14	30.8500	30.8500	30.6000	30.6000	-4.375%	12	257	-91.765%
2025-10-13	32.7000	32.7000	32.0000	32.0000	-3.001%	2	265	-92.125%
2025-10-10	34.3000	34.6700	32.2000	32.9900	-2.310%	7	265	-92.361%
2025-10-09	33.5000	33.7700	33.5000	33.7700	-2.680%	3	268	-92.538%
2025-10-08	33.1000	35.1000	33.1000	34.7000	+3.428%	6	267	-92.738%
2025-10-07	34.5700	34.5700	33.0000	33.5500	-0.297%	5	266	-92.489%
2025-10-06	32.2500	33.6500	32.2500	33.6500	+6.825%	4	266	-92.511%
2025-10-03	31.5000	31.5000	31.5000	31.5000	+1.124%	1	265	-92.000%
2025-10-02	30.7000	31.1500	30.3400	31.1500	+4.882%	8	265	-91.910%
2025-10-01	29.6400	29.7000	29.6400	29.7000	-1.000%	4	259	-91.515%
2025-09-30	30.5000	30.5000	29.5000	30.0000	-0.332%	29	255	-91.600%
2025-09-29	27.8300	30.1000	27.8300	30.1000	+9.455%	13	254	-91.628%
2025-09-26	27.0500	27.5000	27.0500	27.5000	+0.109%	4	256	-90.836%
2025-09-25	27.2500	27.4700	27.2500	27.4700	+0.036%	2	256	-90.826%
2025-09-24	27.5000	27.5000	27.4600	27.4600	+1.328%	4	255	-90.823%
2025-09-23	26.8500	28.0100	26.8500	27.1000	+3.951%	5	258	-90.701%
2025-09-22	25.3000	26.5500	24.7800	26.0700	+4.280%	11	256	-90.334%
2025-09-19	24.7000	25.0000	24.2000	25.0000	+0.361%	24	255	-89.920%
2025-09-18	25.2500	25.5400	24.9100	24.9100	-4.008%	57	252	-89.884%
2025-09-17	26.0000	26.4500	25.9500	25.9500	-0.192%	9	238	-90.289%
2025-09-16	24.9500	27.0000	24.9500	26.0000	-1.141%	9	245	-90.308%
2025-09-15	26.5500	26.6000	26.3000	26.3000	-2.593%	29	243	-90.418%
2025-09-12	26.2000	27.0000	26.1000	27.0000	+4.651%	21	231	-90.667%
2025-09-11	27.7000	27.7000	25.8000	25.8000	-4.972%	25	243	-90.233%
2025-09-10	28.7800	29.0000	26.0000	27.1500	-16.462%	39	255	-90.718%
2025-09-09	32.2000	32.5000	32.1500	32.5000	+2.848%	12	256	-92.246%
2025-09-08	32.2600	32.2600	31.2500	31.6000	-5.105%	18	266	-92.025%
2025-09-04	33.3000	33.3000	33.3000	33.3000	-0.448%	1	261	-92.432%
2025-09-03	33.5000	33.5500	33.4500	33.4500	-1.036%	30	262	-92.466%
2025-09-02	33.8000	33.8000	33.8000	33.8000	-2.537%	1	235	-92.544%
2025-08-29	34.8000	34.8000	34.6800	34.6800	-1.421%	5	231	-92.734%
2025-08-28	34.8000	35.1800	34.8000	35.1800	+6.606%	9	231	-92.837%
2025-08-26	33.0000	33.0000	33.0000	33.0000	-0.151%	1	239	-92.364%
2025-08-22	33.6500	33.7500	33.0500	33.0500	+1.163%	17	239	-92.375%
2025-08-21	32.6700	32.6800	32.6700	32.6700	-0.244%	4	242	-92.287%
2025-08-20	32.7500	32.7500	32.7500	32.7500	+0.306%	3	242	-92.305%
2025-08-19	34.6000	34.6000	32.6500	32.6500	-7.112%	6	242	-92.282%
2025-08-18	33.6800	35.1500	33.6800	35.1500	+7.328%	10	241	-92.831%
2025-08-15	32.4000	33.1000	32.4000	32.7500	+6.331%	13	238	-92.305%
2025-08-14	32.9700	32.9700	30.7000	30.8000	-9.942%	21	230	-91.818%
2025-08-13	33.2000	34.2000	33.2000	34.2000	+4.587%	10	217	-92.632%
2025-08-12	33.8900	33.8900	32.7000	32.7000	-2.388%	109	218	-92.294%
2025-08-11	36.0000	36.0000	33.5000	33.5000	-3.736%	17	116	-92.478%
2025-08-08	35.5000	36.2000	33.6000	34.8000	-47.511%	65	105	-92.759%
2025-08-07	67.2400	67.2400	66.3000	66.3000	-4.121%	2	66	-96.199%
2025-08-04	69.1500	69.1500	69.1500	69.1500	+2.444%	1	67	-96.356%
2025-07-28	67.5000	67.5000	67.5000	67.5000	+9.047%	2	67	-96.267%
2025-07-22	60.4000	61.9000	60.4000	61.9000	+1.977%	2	67	-95.929%
2025-07-21	60.7500	60.7500	60.7000	60.7000	+0.831%	3	67	-95.848%
2025-07-18	60.2000	60.2000	60.2000	60.2000	-2.257%	1	67	-95.814%
2025-07-16	61.5900	61.5900	61.5900	61.5900	+9.009%	2	66	-95.908%
2025-07-11	56.5000	56.5000	56.5000	56.5000	-0.895%	1	66	-95.540%
2025-07-10	56.2800	57.0100	56.2800	57.0100	+4.798%	6	65	-95.580%
2025-07-01	54.4000	54.4000	54.4000	54.4000	+2.933%	1	61	-95.368%
2025-06-30	52.8500	52.8500	52.8500	52.8500	+12.018%	1	60	-95.232%
2025-06-23	47.1800	47.1800	47.1800	47.1800	-6.109%	1	59	-94.659%
2025-06-16	50.0000	50.2500	50.0000	50.2500	+2.551%	2	60	-94.985%
2025-06-13	49.0000	49.0000	49.0000	49.0000	-7.250%	2	60	-94.857%
2025-06-10	52.9300	52.9300	52.8300	52.8300	+1.929%	2	60	-95.230%
2025-06-06	51.8300	51.8300	51.8300	51.8300	-5.849%	2	60	-95.138%
2025-06-03	55.0500	55.0500	55.0500	55.0500	-4.593%	1	60	-95.422%
2025-05-16	57.7000	57.7000	57.7000	57.7000	-3.188%	2	59	-95.633%
2025-05-12	59.6000	59.6000	59.6000	59.6000	+45.366%	1	59	-95.772%
2025-05-08	39.8000	41.0000	39.8000	41.0000	+7.725%	4	59	-93.854%
2025-05-07	37.4500	38.0600	37.4500	38.0600	+7.514%	2	61	-93.379%
2025-04-25	35.4000	35.4000	35.4000	35.4000	+4.579%	2	59	-92.881%
2025-04-24	33.8500	33.8500	33.8500	33.8500	-0.441%	3	58	-92.555%
2025-04-23	34.0000	34.0000	34.0000	34.0000	+11.842%	1	55	-92.588%
2025-04-22	30.4000	30.4000	30.4000	30.4000	+4.110%	1	56	-91.711%
2025-04-21	29.2000	29.2000	29.2000	29.2000	-7.390%	2	55	-91.370%
2025-04-17	30.1900	32.0000	30.1900	31.5300	+4.577%	4	54	-92.008%
2025-04-16	30.1500	30.1500	30.1500	30.1500	-1.018%	1	54	-91.642%
2025-04-15	30.4600	30.4600	30.4600	30.4600	-6.277%	1	53	-91.727%
2025-04-14	32.5000	32.5000	32.5000	32.5000	+5.246%	1	52	-92.246%
2025-04-11	31.0000	31.1500	30.8800	30.8800	-3.980%	204	52	-91.839%
2025-04-10	32.1600	32.1600	32.1600	32.1600	-8.114%	1	2	-92.164%
2025-04-09	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-92.800%