Dark

TTD20270115C200
TTD Jan 15 2027 200.00 Call (TTD270115C00200000)
option OPRA

EOD

Aug 5, 2026

0.0200-33.333%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0200	-33.333%	10	9,844	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9,838	-33.333%
2026-07-28	0.0200	0.0200	0.0100	0.0100	0.000%	3	9,837	+100.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	40	9,837	+100.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	5	9,837	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	31	9,837	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	9,836	-33.333%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	16	9,836	0.000%
2026-06-26	0.0400	0.0400	0.0100	0.0300	+200.000%	42	9,850	-33.333%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-75.000%	1	9,850	+100.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+300.000%	1	9,850	-50.000%
2026-06-16	0.0300	0.0300	0.0100	0.0100	-66.667%	3	9,850	+100.000%
2026-06-15	0.0100	0.0300	0.0100	0.0300	-25.000%	107	9,845	-33.333%
2026-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	4	9,845	-50.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	+100.000%	60	9,845	-50.000%
2026-06-09	0.0400	0.0400	0.0200	0.0200	-33.333%	110	9,845	0.000%
2026-06-08	0.0300	0.0400	0.0300	0.0300	0.000%	59	9,849	-33.333%
2026-06-05	0.0400	0.0600	0.0300	0.0300	-25.000%	47	9,855	-33.333%
2026-06-04	0.0400	0.0400	0.0400	0.0400	0.000%	10	9,850	-50.000%
2026-06-03	0.0400	0.0400	0.0200	0.0400	0.000%	116	9,855	-50.000%
2026-06-02	0.0300	0.0400	0.0300	0.0400	+33.333%	6	9,880	-50.000%
2026-06-01	0.0400	0.0400	0.0300	0.0300	0.000%	1,065	9,884	-33.333%
2026-05-29	0.0200	0.0400	0.0200	0.0300	-25.000%	163	9,847	-33.333%
2026-05-28	0.0400	0.0400	0.0400	0.0400	+100.000%	17	9,748	-50.000%
2026-05-27	0.0200	0.0300	0.0200	0.0200	0.000%	450	9,748	0.000%
2026-05-26	0.0300	0.0300	0.0200	0.0200	-33.333%	78	9,749	0.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	-25.000%	13	9,757	-33.333%
2026-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	5	9,757	-50.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	+33.333%	71	9,770	-50.000%
2026-05-18	0.0300	0.0400	0.0300	0.0300	0.000%	61	9,770	-33.333%
2026-05-15	0.0300	0.0300	0.0200	0.0300	0.000%	1,215	9,770	-33.333%
2026-05-14	0.0400	0.0400	0.0300	0.0300	-25.000%	110	9,754	-33.333%
2026-05-12	0.0400	0.0400	0.0300	0.0400	-20.000%	410	9,734	-50.000%
2026-05-11	0.0500	0.0600	0.0300	0.0500	+25.000%	845	9,734	-60.000%
2026-05-08	0.0300	0.0400	0.0300	0.0400	-20.000%	116	10,120	-50.000%
2026-05-07	0.0400	0.0500	0.0400	0.0500	+66.667%	11	10,121	-60.000%
2026-05-06	0.0600	0.0600	0.0300	0.0300	-25.000%	23	10,121	-33.333%
2026-05-05	0.0300	0.0500	0.0300	0.0400	0.000%	18	10,118	-50.000%
2026-05-01	0.0400	0.0500	0.0400	0.0400	-33.333%	36	10,116	-50.000%
2026-04-29	0.0800	0.0800	0.0600	0.0600	+20.000%	20	10,116	-66.667%
2026-04-28	0.0800	0.0800	0.0500	0.0500	-16.667%	9	10,116	-60.000%
2026-04-27	0.0500	0.0600	0.0500	0.0600	-25.000%	60	10,116	-66.667%
2026-04-24	0.0500	0.0800	0.0500	0.0800	+60.000%	99	10,102	-75.000%
2026-04-23	0.0400	0.0500	0.0400	0.0500	+25.000%	35	10,057	-60.000%
2026-04-22	0.0400	0.0400	0.0400	0.0400	-33.333%	49	10,032	-50.000%
2026-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	3	10,032	-66.667%
2026-04-20	0.0500	0.0600	0.0500	0.0600	0.000%	129	10,032	-66.667%
2026-04-16	0.0500	0.0600	0.0500	0.0600	+20.000%	9	10,024	-66.667%
2026-04-15	0.0500	0.0500	0.0500	0.0500	-16.667%	3	10,020	-60.000%
2026-04-14	0.0600	0.0600	0.0600	0.0600	+20.000%	10	10,023	-66.667%
2026-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	10,027	-60.000%
2026-04-10	0.0300	0.0500	0.0300	0.0500	0.000%	6	10,027	-60.000%
2026-04-09	0.0400	0.0500	0.0400	0.0500	+25.000%	15	10,027	-60.000%
2026-04-08	0.1000	0.1000	0.0400	0.0400	-20.000%	67	10,014	-50.000%
2026-04-07	0.0700	0.0700	0.0400	0.0500	0.000%	16	10,018	-60.000%
2026-04-06	0.0500	0.0700	0.0500	0.0500	0.000%	153	10,013	-60.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	+25.000%	22	10,051	-60.000%
2026-04-01	0.0500	0.0500	0.0400	0.0400	-33.333%	65	10,051	-50.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	1	10,052	-66.667%
2026-03-30	0.0500	0.0600	0.0500	0.0600	+20.000%	30	10,052	-66.667%
2026-03-27	0.0600	0.0600	0.0500	0.0500	-16.667%	57	10,048	-60.000%
2026-03-26	0.0600	0.0600	0.0500	0.0600	+20.000%	47	10,031	-66.667%
2026-03-25	0.0600	0.0700	0.0500	0.0500	-28.571%	10	10,009	-60.000%
2026-03-24	0.0600	0.0700	0.0600	0.0700	+40.000%	201	10,007	-71.429%
2026-03-23	0.0600	0.0600	0.0500	0.0500	-16.667%	121	10,004	-60.000%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-14.286%	5	10,004	-66.667%
2026-03-19	0.0900	0.0900	0.0700	0.0700	-36.364%	20	10,004	-71.429%
2026-03-18	0.0900	0.1100	0.0900	0.1100	+37.500%	66	10,004	-81.818%
2026-03-16	0.0600	0.0800	0.0600	0.0800	+33.333%	48	9,994	-75.000%
2026-03-13	0.0700	0.0900	0.0600	0.0600	0.000%	192	10,032	-66.667%
2026-03-12	0.0700	0.0700	0.0600	0.0600	-25.000%	7	10,044	-66.667%
2026-03-10	0.0600	0.0800	0.0600	0.0800	-11.111%	5	10,044	-75.000%
2026-03-06	0.1300	0.1300	0.0900	0.0900	-10.000%	10	10,041	-77.778%
2026-03-05	0.1200	0.1200	0.0900	0.1000	+25.000%	31	10,040	-80.000%
2026-03-04	0.0800	0.0800	0.0800	0.0800	+60.000%	1	10,035	-75.000%
2026-03-03	0.0700	0.1000	0.0500	0.0500	-16.667%	67	10,035	-60.000%
2026-03-02	0.0800	0.0800	0.0600	0.0600	+20.000%	4	9,969	-66.667%
2026-02-26	0.0600	0.1000	0.0500	0.0500	-28.571%	38	9,968	-60.000%
2026-02-25	0.0900	0.0900	0.0700	0.0700	-12.500%	166	9,964	-71.429%
2026-02-24	0.1100	0.1100	0.0700	0.0800	0.000%	5	9,964	-75.000%
2026-02-23	0.1200	0.1600	0.0800	0.0800	-20.000%	53	9,962	-75.000%
2026-02-20	0.1000	0.1000	0.0600	0.1000	+11.111%	156	9,936	-80.000%
2026-02-19	0.0900	0.0900	0.0900	0.0900	0.000%	5	9,936	-77.778%
2026-02-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	9,936	-77.778%
2026-02-17	0.0900	0.1000	0.0900	0.1000	0.000%	22	9,935	-80.000%
2026-02-13	0.1000	0.1000	0.0700	0.1000	+11.111%	1,016	10,581	-80.000%
2026-02-12	0.0900	0.0900	0.0900	0.0900	+12.500%	60	10,581	-77.778%
2026-02-11	0.1100	0.1100	0.0800	0.0800	-27.273%	15	10,641	-75.000%
2026-02-10	0.1100	0.1100	0.1100	0.1100	+22.222%	6	10,635	-81.818%
2026-02-09	0.0700	0.0900	0.0700	0.0900	0.000%	2	10,629	-77.778%
2026-02-06	0.0900	0.0900	0.0900	0.0900	+12.500%	1	10,631	-77.778%
2026-02-05	0.0600	0.0800	0.0500	0.0800	-11.111%	65	10,631	-75.000%
2026-02-04	0.0900	0.1000	0.0900	0.0900	-10.000%	34	10,693	-77.778%
2026-02-03	0.0800	0.1100	0.0500	0.1000	-9.091%	645	10,659	-80.000%
2026-02-02	0.0800	0.1100	0.0800	0.1100	+10.000%	40	10,328	-81.818%
2026-01-30	0.0800	0.1100	0.0800	0.1000	-23.077%	15	10,313	-80.000%
2026-01-29	0.1100	0.1300	0.1000	0.1300	+30.000%	24	10,301	-84.615%
2026-01-28	0.1000	0.1300	0.0900	0.1000	-9.091%	510	10,310	-80.000%
2026-01-27	0.1000	0.1600	0.1000	0.1100	-8.333%	340	10,129	-81.818%
2026-01-26	0.1500	0.1700	0.1000	0.1200	-14.286%	276	9,899	-83.333%
2026-01-23	0.1500	0.1700	0.1400	0.1400	-6.667%	23	9,883	-85.714%
2026-01-22	0.1300	0.1900	0.1300	0.1500	-11.765%	223	9,862	-86.667%
2026-01-21	0.1300	0.2000	0.1200	0.1700	+54.545%	722	9,784	-88.235%
2026-01-20	0.1500	0.1600	0.1100	0.1100	-35.294%	116	9,176	-81.818%
2026-01-16	0.1500	0.1700	0.1500	0.1700	+6.250%	62	9,244	-88.235%
2026-01-15	0.1600	0.1600	0.1300	0.1600	+6.667%	24	9,244	-87.500%
2026-01-14	0.1800	0.2400	0.1400	0.1500	+7.143%	26	9,231	-86.667%
2026-01-13	0.1600	0.1600	0.1300	0.1400	0.000%	40	9,213	-85.714%
2026-01-12	0.1500	0.2200	0.1400	0.1400	-22.222%	52	9,195	-85.714%
2026-01-09	0.2000	0.2100	0.1600	0.1800	-10.000%	29	9,191	-88.889%
2026-01-08	0.1900	0.2000	0.1900	0.2000	0.000%	12	9,172	-90.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	+33.333%	18	9,172	-90.000%
2026-01-06	0.2000	0.2000	0.1500	0.1500	-16.667%	16	9,158	-86.667%
2026-01-05	0.1800	0.2000	0.1800	0.1800	-10.000%	99	9,167	-88.889%
2026-01-02	0.1700	0.2000	0.1500	0.2000	+11.111%	226	9,152	-90.000%
2025-12-31	0.1900	0.2200	0.1800	0.1800	-14.286%	33	8,964	-88.889%
2025-12-30	0.2200	0.2600	0.2000	0.2100	0.000%	84	8,964	-90.476%
2025-12-29	0.2700	0.3000	0.2000	0.2100	-12.500%	175	8,993	-90.476%
2025-12-26	0.2500	0.2700	0.2400	0.2400	+4.348%	68	8,984	-91.667%
2025-12-24	0.2300	0.2300	0.2300	0.2300	-8.000%	300	8,945	-91.304%
2025-12-22	0.2500	0.2500	0.2500	0.2500	+8.696%	7	8,945	-92.000%
2025-12-19	0.2700	0.3000	0.2300	0.2300	0.000%	16	8,938	-91.304%
2025-12-18	0.2800	0.2900	0.2300	0.2300	-20.690%	241	8,925	-91.304%
2025-12-17	0.2600	0.3000	0.2600	0.2900	+16.000%	21	8,750	-93.103%
2025-12-16	0.3400	0.3400	0.2500	0.2500	0.000%	8	8,760	-92.000%
2025-12-15	0.3000	0.3000	0.2500	0.2500	-10.714%	18	8,765	-92.000%
2025-12-12	0.3200	0.3600	0.2800	0.2800	-6.667%	511	8,763	-92.857%
2025-12-11	0.3400	0.3700	0.3000	0.3000	0.000%	5	8,268	-93.333%
2025-12-10	0.3000	0.3000	0.3000	0.3000	-14.286%	5	8,266	-93.333%
2025-12-09	0.3600	0.3600	0.3500	0.3500	-2.778%	9	8,271	-94.286%
2025-12-08	0.3600	0.3800	0.3500	0.3600	-10.000%	70	8,262	-94.444%
2025-12-05	0.4000	0.4000	0.3500	0.4000	+14.286%	29	8,252	-95.000%
2025-12-04	0.3000	0.3500	0.3000	0.3500	0.000%	4	8,245	-94.286%
2025-12-03	0.4300	0.4300	0.3500	0.3500	-5.405%	2	8,245	-94.286%
2025-12-02	0.3700	0.3700	0.3700	0.3700	0.000%	1	8,244	-94.595%
2025-12-01	0.3500	0.3700	0.3500	0.3700	+5.714%	27	8,244	-94.595%
2025-11-28	0.4000	0.4000	0.3500	0.3500	0.000%	2	8,217	-94.286%
2025-11-26	0.3700	0.3700	0.3500	0.3500	0.000%	5	8,211	-94.286%
2025-11-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	8,211	-94.286%
2025-11-24	0.4000	0.4000	0.3500	0.3500	+6.061%	8	8,211	-94.286%
2025-11-21	0.3900	0.4600	0.3300	0.3300	-10.811%	541	8,203	-93.939%
2025-11-20	0.4600	0.4600	0.3700	0.3700	-2.632%	16	8,044	-94.595%
2025-11-19	0.4800	0.5100	0.3800	0.3800	-11.628%	128	8,038	-94.737%
2025-11-18	0.5000	0.5100	0.4300	0.4300	+4.878%	64	8,064	-95.349%
2025-11-17	0.6100	0.6100	0.4000	0.4100	-18.000%	546	8,047	-95.122%
2025-11-14	0.5000	0.5000	0.5000	0.5000	0.000%	90	7,709	-96.000%
2025-11-13	0.4600	0.5000	0.4600	0.5000	-3.846%	4	7,709	-96.000%
2025-11-12	0.5500	0.5500	0.5200	0.5200	0.000%	8	7,709	-96.154%
2025-11-11	0.7300	0.7300	0.4800	0.5200	+8.333%	17	7,710	-96.154%
2025-11-10	0.5000	0.6400	0.4000	0.4800	+20.000%	120	7,710	-95.833%
2025-11-07	0.6500	0.6700	0.3500	0.4000	-35.484%	218	7,666	-95.000%
2025-11-06	0.6500	0.6500	0.6200	0.6200	-4.615%	14	7,654	-96.774%
2025-11-05	0.6700	0.6700	0.6500	0.6500	-7.143%	15	7,660	-96.923%
2025-11-04	0.6700	0.7000	0.6100	0.7000	+2.941%	301	7,660	-97.143%
2025-11-03	0.8500	0.8800	0.6500	0.6800	-9.333%	74	7,429	-97.059%
2025-10-31	0.7100	0.9600	0.6900	0.7500	+13.636%	91	7,429	-97.333%
2025-10-30	0.7000	1.0200	0.6600	0.6600	-8.333%	16	7,342	-96.970%
2025-10-29	0.8500	0.8500	0.7100	0.7200	-14.286%	87	7,342	-97.222%
2025-10-28	0.8100	1.0000	0.8100	0.8400	-9.677%	39	7,274	-97.619%
2025-10-27	0.8700	0.9700	0.8600	0.9300	+32.857%	8	7,253	-97.849%
2025-10-24	1.0500	1.0500	0.7000	0.7000	-33.333%	62	7,253	-97.143%
2025-10-23	0.9900	1.0500	0.9500	1.0500	+10.526%	64	7,254	-98.095%
2025-10-22	0.9600	0.9800	0.9100	0.9500	-1.042%	33	7,285	-97.895%
2025-10-21	0.8800	1.0300	0.8800	0.9600	+7.865%	2,421	7,287	-97.917%
2025-10-20	0.8700	0.9600	0.8300	0.8900	0.000%	1,233	4,918	-97.753%
2025-10-17	0.6400	0.8900	0.6400	0.8900	+12.658%	17	4,291	-97.753%
2025-10-16	0.8300	0.9000	0.7900	0.7900	-7.059%	192	4,300	-97.468%
2025-10-15	0.8300	0.8800	0.8300	0.8500	0.000%	9	4,466	-97.647%
2025-10-14	0.8100	0.8500	0.7700	0.8500	0.000%	118	4,473	-97.647%
2025-10-13	0.9800	1.0000	0.7900	0.8500	-5.556%	516	4,453	-97.647%
2025-10-10	1.0100	1.0900	0.8700	0.9000	-2.174%	343	4,306	-97.778%
2025-10-09	0.8600	0.9700	0.8600	0.9200	+3.371%	47	4,491	-97.826%
2025-10-08	1.0000	1.0000	0.8600	0.8900	-1.111%	304	4,524	-97.753%
2025-10-07	0.9600	1.1500	0.7800	0.9000	-2.174%	524	4,440	-97.778%
2025-10-06	0.8500	0.9200	0.7500	0.9200	+8.235%	75	4,440	-97.826%
2025-10-03	0.8900	0.8900	0.8000	0.8500	0.000%	132	4,443	-97.647%
2025-10-02	0.8500	0.9000	0.8000	0.8500	+13.333%	27	4,360	-97.647%
2025-10-01	0.7000	0.7800	0.5000	0.7500	+1.351%	34	4,387	-97.333%
2025-09-30	0.7800	0.8000	0.6900	0.7400	-3.896%	109	4,393	-97.297%
2025-09-29	0.6000	0.7700	0.5700	0.7700	+30.508%	751	4,345	-97.403%
2025-09-26	0.6300	0.6300	0.5900	0.5900	-4.839%	2	4,954	-96.610%
2025-09-25	0.5600	0.6300	0.5300	0.6200	-4.615%	315	4,954	-96.774%
2025-09-24	0.5900	0.6500	0.5300	0.6500	+14.035%	1,009	4,858	-96.923%
2025-09-23	0.6800	0.6800	0.5700	0.5700	-5.000%	72	3,880	-96.491%
2025-09-22	0.5000	0.8500	0.4800	0.6000	+25.000%	76	3,879	-96.667%
2025-09-19	0.4000	0.4900	0.4000	0.4800	+6.667%	214	3,844	-95.833%
2025-09-18	0.4700	0.5000	0.4300	0.4500	-6.250%	38	3,809	-95.556%
2025-09-17	0.4500	0.5000	0.4200	0.4800	+4.348%	35	3,787	-95.833%
2025-09-16	0.4200	0.5000	0.4200	0.4600	+6.977%	576	3,764	-95.652%
2025-09-15	0.5500	0.5500	0.4300	0.4300	0.000%	210	4,091	-95.349%
2025-09-12	0.4400	0.5500	0.4300	0.4300	-4.444%	26	4,018	-95.349%
2025-09-11	0.4400	0.5000	0.4000	0.4500	-2.174%	211	4,009	-95.556%
2025-09-10	0.5400	0.5600	0.3000	0.4600	-24.590%	486	3,902	-95.652%
2025-09-09	0.6100	0.6100	0.6100	0.6100	+15.094%	5	3,616	-96.721%
2025-09-08	0.6000	0.6000	0.5300	0.5300	-5.357%	91	3,611	-96.226%
2025-09-05	0.5000	0.6100	0.5000	0.5600	-1.754%	218	3,552	-96.429%
2025-09-04	0.5600	0.5700	0.5600	0.5700	-10.938%	152	3,546	-96.491%
2025-09-03	0.6800	0.6800	0.5700	0.6400	+3.226%	6	3,394	-96.875%
2025-09-02	0.6900	0.6900	0.5500	0.6200	-8.824%	268	3,390	-96.774%
2025-08-29	0.6100	0.6800	0.6100	0.6800	-2.857%	14	3,394	-97.059%
2025-08-28	0.6800	0.7100	0.6500	0.7000	+16.667%	124	3,394	-97.143%
2025-08-27	0.6200	0.6200	0.5800	0.6000	-3.226%	6	3,505	-96.667%
2025-08-26	0.6200	0.6300	0.6200	0.6200	-3.125%	97	3,510	-96.774%
2025-08-25	0.6400	0.6400	0.6400	0.6400	0.000%	1	3,607	-96.875%
2025-08-22	0.6800	0.7100	0.6400	0.6400	+3.226%	25	3,608	-96.875%
2025-08-21	0.6000	0.6300	0.5800	0.6200	+3.333%	33	3,599	-96.774%
2025-08-20	0.5500	0.6600	0.4800	0.6000	-3.226%	112	3,618	-96.667%
2025-08-19	0.7200	0.7200	0.6000	0.6200	-6.061%	81	3,620	-96.774%
2025-08-18	0.6300	0.7100	0.5000	0.6600	+10.000%	276	3,676	-96.970%
2025-08-15	0.5100	0.6300	0.5100	0.6000	+13.208%	86	3,725	-96.667%
2025-08-14	0.6000	0.6000	0.5100	0.5300	-3.636%	237	3,670	-96.226%
2025-08-13	0.5600	0.6000	0.4500	0.5500	+10.000%	71	3,597	-96.364%
2025-08-12	0.5000	0.6400	0.4000	0.5000	-12.281%	233	3,559	-96.000%
2025-08-11	0.6300	0.8000	0.5200	0.5700	-6.557%	809	3,395	-96.491%
2025-08-08	0.3000	0.7500	0.2400	0.6100	-77.978%	2,360	3,131	-96.721%
2025-08-07	2.8000	2.9500	2.6900	2.7700	-12.063%	18	944	-99.278%
2025-08-06	2.8300	3.1500	2.7300	3.1500	+16.667%	115	932	-99.365%
2025-08-05	2.6700	2.7000	2.6700	2.7000	-3.571%	13	1,017	-99.259%
2025-08-04	2.0000	2.9900	2.0000	2.8000	+16.667%	44	1,007	-99.286%
2025-08-01	2.1400	2.4000	2.1400	2.4000	-10.448%	22	1,046	-99.167%
2025-07-31	2.5500	2.7200	2.5500	2.6800	+10.288%	16	1,046	-99.254%
2025-07-30	2.3000	2.5100	2.3000	2.4300	+5.195%	16	1,060	-99.177%
2025-07-29	2.7400	2.7700	2.0200	2.3100	-13.158%	66	1,072	-99.134%
2025-07-28	2.5000	2.7000	2.5000	2.6600	+13.191%	32	1,016	-99.248%
2025-07-25	2.0600	2.4000	2.0600	2.3500	+10.329%	80	1,018	-99.149%
2025-07-24	2.1500	2.2100	2.0800	2.1300	-4.484%	14	1,018	-99.061%
2025-07-23	2.0600	2.2300	1.9500	2.2300	+6.190%	12	1,013	-99.103%
2025-07-22	1.9300	2.1000	1.8500	2.1000	+10.526%	15	1,008	-99.048%
2025-07-21	1.7500	1.9000	1.7500	1.9000	+3.261%	8	1,007	-98.947%
2025-07-18	1.8000	1.9100	1.6700	1.8400	-9.804%	20	1,001	-98.913%
2025-07-17	2.1300	2.3500	2.0400	2.0400	-2.857%	9	985	-99.020%
2025-07-16	2.0400	2.1000	1.9500	2.1000	+4.478%	18	985	-99.048%
2025-07-15	2.6300	2.6900	2.0000	2.0100	+36.735%	96	977	-99.005%
2025-07-14	1.5900	1.6000	1.4700	1.4700	+3.521%	22	975	-98.639%
2025-07-11	1.4700	1.6300	1.4200	1.4200	-7.190%	11	958	-98.592%
2025-07-10	1.6000	1.6000	1.5200	1.5300	0.000%	75	953	-98.693%
2025-07-09	1.5300	1.5300	1.5300	1.5300	+14.179%	1	904	-98.693%
2025-07-08	1.3400	1.3400	1.3400	1.3400	-0.741%	5	904	-98.507%
2025-07-07	1.4200	1.4200	1.3500	1.3500	-10.000%	16	904	-98.519%
2025-07-03	1.4500	1.5000	1.4400	1.5000	+7.143%	26	921	-98.667%
2025-07-02	1.3000	1.4500	1.3000	1.4000	0.000%	12	921	-98.571%
2025-07-01	1.4000	1.4300	1.4000	1.4000	+21.739%	37	913	-98.571%
2025-06-30	1.3100	1.3600	1.1500	1.1500	+9.524%	31	943	-98.261%
2025-06-27	1.2200	1.2200	1.0200	1.0500	+16.667%	37	971	-98.095%
2025-06-26	0.9000	0.9000	0.8400	0.9000	-31.818%	42	1,002	-97.778%
2025-06-25	1.0000	1.3200	0.9900	1.3200	+22.222%	19	987	-98.485%
2025-06-24	1.0800	1.0800	1.0800	1.0800	+16.129%	1	972	-98.148%
2025-06-23	0.9000	1.0100	0.9000	0.9300	-9.709%	23	971	-97.849%
2025-06-18	0.8800	1.0300	0.8800	1.0300	-0.962%	72	941	-98.058%
2025-06-17	1.0400	1.0400	1.0400	1.0400	+1.961%	15	941	-98.077%
2025-06-16	0.9000	1.0200	0.9000	1.0200	+3.030%	19	926	-98.039%
2025-06-13	1.0800	1.1900	0.9500	0.9900	-10.000%	44	943	-97.980%
2025-06-12	1.2900	1.3500	1.1000	1.1000	-21.429%	11	928	-98.182%
2025-06-11	1.3500	1.4500	1.3500	1.4000	+3.704%	19	923	-98.571%
2025-06-10	1.3000	1.3500	1.3000	1.3500	+3.846%	26	916	-98.519%
2025-06-09	1.3000	1.3300	1.3000	1.3000	0.000%	7	890	-98.462%
2025-06-06	1.3700	1.3700	1.2100	1.3000	-5.797%	146	891	-98.462%
2025-06-05	1.8000	1.8000	1.3800	1.3800	-21.143%	5	867	-98.551%
2025-06-04	1.6900	1.7500	1.6900	1.7500	+8.025%	3	867	-98.857%
2025-06-03	1.6500	1.6600	1.6200	1.6200	-2.410%	17	864	-98.765%
2025-06-02	1.5600	1.6600	1.5000	1.6600	-2.353%	20	871	-98.795%
2025-05-30	1.6200	1.7000	1.5700	1.7000	-0.585%	42	854	-98.824%
2025-05-29	1.8300	1.8400	1.7000	1.7100	-9.524%	18	854	-98.830%
2025-05-28	1.8900	1.8900	1.8900	1.8900	-5.500%	3	850	-98.942%
2025-05-27	1.9800	2.1900	1.9800	2.0000	+9.290%	11	850	-99.000%
2025-05-23	1.7900	1.8700	1.7900	1.8300	+4.571%	20	843	-98.907%
2025-05-21	2.0500	2.0500	1.7500	1.7500	-14.216%	8	843	-98.857%
2025-05-20	1.9400	2.0400	1.9400	2.0400	+3.030%	3	848	-99.020%
2025-05-19	1.9800	1.9800	1.9600	1.9800	+1.538%	14	849	-98.990%
2025-05-16	2.0000	2.0000	1.9000	1.9500	+3.723%	8	861	-98.974%
2025-05-15	1.8800	1.8800	1.8800	1.8800	-12.558%	2	857	-98.936%
2025-05-14	2.1900	2.1900	2.1500	2.1500	-6.522%	4	855	-99.070%
2025-05-13	2.3000	2.4300	2.3000	2.3000	-9.091%	17	856	-99.130%
2025-05-12	2.3500	2.5300	2.2000	2.5300	+36.757%	106	853	-99.209%
2025-05-09	2.4100	2.6100	1.8400	1.8500	+10.778%	196	929	-98.919%
2025-05-08	1.3000	1.7000	1.3000	1.6700	+28.462%	107	934	-98.802%
2025-05-07	1.3600	1.3600	1.2500	1.3000	-2.985%	5	857	-98.462%
2025-05-06	1.3400	1.3400	1.3400	1.3400	+16.522%	1	855	-98.507%
2025-05-05	1.0000	1.3500	1.0000	1.1500	-11.538%	23	855	-98.261%
2025-05-02	1.1000	1.3000	1.1000	1.3000	+18.182%	28	835	-98.462%
2025-05-01	1.1000	1.2500	1.0100	1.1000	0.000%	23	825	-98.182%
2025-04-30	0.8600	1.1100	0.8600	1.1000	+3.774%	43	832	-98.182%
2025-04-29	1.2000	1.2000	1.0600	1.0600	+10.417%	11	812	-98.113%
2025-04-28	0.7000	0.9600	0.7000	0.9600	+12.941%	2	823	-97.917%
2025-04-25	0.8000	0.8500	0.8000	0.8500	-5.556%	4	824	-97.647%
2025-04-24	0.6000	0.9000	0.6000	0.9000	+20.000%	21	824	-97.778%
2025-04-23	0.8800	0.9000	0.7500	0.7500	-6.250%	18	826	-97.333%
2025-04-22	0.7000	0.8000	0.7000	0.8000	+15.942%	11	808	-97.500%
2025-04-21	0.6900	0.6900	0.6900	0.6900	+6.154%	3	807	-97.101%
2025-04-17	0.8000	0.8000	0.6500	0.6500	-27.778%	4	800	-96.923%
2025-04-15	0.6500	0.9000	0.6000	0.9000	+80.000%	7	800	-97.778%
2025-04-14	0.6000	0.8300	0.5000	0.5000	-16.667%	19	793	-96.000%
2025-04-11	0.6000	0.6000	0.6000	0.6000	-20.000%	4	783	-96.667%
2025-04-09	0.5000	0.7500	0.5000	0.7500	+25.000%	78	781	-97.333%
2025-04-08	0.6500	0.6500	0.6000	0.6000	+7.143%	16	715	-96.667%
2025-04-07	0.7200	0.7700	0.5600	0.5600	-30.000%	31	699	-96.429%
2025-04-04	0.6600	0.8000	0.6600	0.8000	+1.266%	16	671	-97.500%
2025-04-03	0.8000	0.9600	0.7500	0.7900	-30.088%	146	668	-97.468%
2025-04-02	1.1300	1.1300	1.1300	1.1300	-12.403%	6	716	-98.230%
2025-04-01	1.2900	1.2900	1.2900	1.2900	+29.000%	20	710	-98.450%
2025-03-31	1.0000	1.0000	1.0000	1.0000	-9.091%	4	710	-98.000%
2025-03-28	1.1800	1.1800	1.1000	1.1000	-6.780%	42	706	-98.182%
2025-03-27	1.2200	1.3600	1.1800	1.1800	-6.349%	27	705	-98.305%
2025-03-26	1.6500	1.6500	1.2600	1.2600	-21.250%	21	704	-98.413%
2025-03-25	1.6000	1.6000	1.4500	1.6000	+3.226%	5	703	-98.750%
2025-03-24	1.4000	1.7600	1.3500	1.5500	+29.167%	62	701	-98.710%
2025-03-21	1.2800	1.3600	1.2000	1.2000	+2.564%	82	697	-98.333%
2025-03-20	1.2500	1.2500	1.1700	1.1700	-15.827%	22	696	-98.291%
2025-03-19	1.2400	1.3900	1.1000	1.3900	+19.828%	74	696	-98.561%
2025-03-18	0.9000	1.2200	0.9000	1.1600	-14.074%	15	689	-98.276%
2025-03-17	1.3000	1.3500	1.1000	1.3500	-14.557%	19	691	-98.519%
2025-03-14	1.3000	1.7000	1.0300	1.5800	+31.667%	130	683	-98.734%
2025-03-13	1.3200	1.3200	1.2000	1.2000	-24.528%	19	599	-98.333%
2025-03-12	1.4000	1.5900	1.4000	1.5900	+4.605%	7	599	-98.742%
2025-03-11	1.5200	1.5200	1.5200	1.5200	-7.879%	10	594	-98.684%
2025-03-10	1.7500	1.7500	1.6500	1.6500	-15.385%	4	584	-98.788%
2025-03-07	1.8100	1.9500	1.7500	1.9500	+2.632%	74	581	-98.974%
2025-03-06	2.0000	2.0500	1.9000	1.9000	-6.863%	12	545	-98.947%
2025-03-05	1.8000	2.0400	1.7500	2.0400	-2.857%	25	533	-99.020%
2025-03-04	1.7500	2.1000	1.7500	2.1000	-4.545%	22	518	-99.048%
2025-03-03	2.4000	2.4500	2.1800	2.2000	-11.290%	21	499	-99.091%
2025-02-28	2.6500	2.6500	2.3700	2.4800	-9.158%	54	485	-99.194%
2025-02-27	2.7000	2.7300	2.7000	2.7300	-13.333%	6	478	-99.267%
2025-02-25	2.8500	3.1500	2.8500	3.1500	+8.621%	13	472	-99.365%
2025-02-24	2.6500	2.9700	2.4000	2.9000	+11.538%	78	468	-99.310%
2025-02-21	2.7500	2.7500	2.4700	2.6000	-3.704%	120	404	-99.231%
2025-02-20	2.7000	2.8400	2.6500	2.7000	-1.099%	60	390	-99.259%
2025-02-19	3.0200	3.0500	2.7300	2.7300	-15.217%	32	355	-99.267%
2025-02-18	3.8000	3.8000	2.9500	3.2200	-5.294%	79	335	-99.379%
2025-02-14	3.6500	4.4000	3.1700	3.4000	-17.073%	372	134	-99.412%
2025-02-13	3.4700	4.1000	3.0000	4.1000	-66.503%	245	134	-99.512%
2025-02-12	11.8000	12.2400	11.8000	12.2400	+3.030%	3	179	-99.837%
2025-02-11	11.8800	11.8800	11.8800	11.8800	-5.639%	1	179	-99.832%
2025-02-10	11.0800	13.2500	11.0100	12.5900	+22.233%	22	179	-99.841%
2025-02-07	10.3000	10.3000	10.3000	10.3000	+0.980%	2	167	-99.806%
2025-02-06	10.5000	10.5000	10.0000	10.2000	+6.806%	11	167	-99.804%
2025-02-05	9.6500	9.6500	9.5500	9.5500	-2.551%	2	159	-99.791%
2025-02-04	9.6000	9.8000	9.6000	9.8000	-11.071%	3	159	-99.796%
2025-02-03	10.1000	11.0200	10.1000	11.0200	-3.755%	3	160	-99.819%
2025-01-28	11.4500	11.4500	11.4500	11.4500	+13.366%	70	158	-99.825%
2025-01-23	10.7500	10.7500	10.1000	10.1000	-11.013%	13	88	-99.802%
2025-01-22	11.3500	11.3500	11.3500	11.3500	-12.692%	1	77	-99.824%
2025-01-21	12.3000	13.0000	12.3000	13.0000	+1.562%	2	64	-99.846%
2025-01-17	12.8000	12.8000	12.8000	12.8000	+8.844%	20	64	-99.844%
2025-01-16	11.7600	11.7600	11.7600	11.7600	+8.287%	1	64	-99.830%
2025-01-15	10.8600	10.8600	10.8600	10.8600	-4.233%	1	63	-99.816%
2025-01-14	11.3700	11.3700	11.3400	11.3400	+1.795%	2	62	-99.824%
2025-01-13	10.8500	11.1400	10.8500	11.1400	-3.550%	3	64	-99.820%
2025-01-10	11.5500	11.5500	11.5500	11.5500	-3.750%	6	61	-99.827%
2025-01-08	12.0000	12.0000	12.0000	12.0000	+6.101%	10	74	-99.833%
2025-01-03	11.3100	11.3100	11.3100	11.3100	+7.714%	4	74	-99.823%
2025-01-02	10.5000	10.5000	10.5000	10.5000	-5.235%	10	72	-99.810%
2024-12-31	11.0800	11.0800	11.0800	11.0800	-8.126%	1	61	-99.819%
2024-12-27	12.0600	12.0600	12.0600	12.0600	-8.636%	2	61	-99.834%
2024-12-24	13.2000	13.2000	13.2000	13.2000	-2.941%	2	63	-99.848%
2024-12-23	14.1800	14.1800	13.6000	13.6000	-3.887%	2	63	-99.853%
2024-12-20	14.0300	14.4100	14.0300	14.1500	-17.203%	9	61	-99.859%
2024-12-18	17.0900	17.0900	17.0900	17.0900	-5.840%	20	52	-99.883%
2024-12-17	17.5000	18.1500	17.5000	18.1500	+12.037%	3	32	-99.890%
2024-12-11	15.3500	16.2000	15.3500	16.2000	-14.737%	4	29	-99.877%
2024-12-06	19.2000	19.2000	19.0000	19.0000	0.000%	50	25	-99.895%