Dark

TTD20270115C195
TTD Jan 15 2027 195.00 Call (TTD270115C00195000)
option OPRA

Inactive

Jul 14, 2026

0.0300+200.000%(+0.0200)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0300	0.0300	0.0300	0.0300	+200.000%	300	1,064	0.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-66.667%	44	901	+200.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	2	901	0.000%
2026-06-08	0.0500	0.0500	0.0300	0.0300	-25.000%	12	901	0.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	+100.000%	4	899	-25.000%
2026-05-12	0.0300	0.0300	0.0200	0.0200	-50.000%	2	899	+50.000%
2026-05-11	0.0800	0.0800	0.0400	0.0400	-20.000%	4	899	-25.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	897	-40.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	897	-40.000%
2026-04-30	0.0900	0.0900	0.0400	0.0500	-58.333%	8	897	-40.000%
2026-04-28	0.1200	0.1200	0.1200	0.1200	+20.000%	2	893	-75.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	891	-70.000%
2026-04-23	0.1300	0.1300	0.0700	0.0700	-50.000%	2	891	-57.143%
2026-04-09	0.0600	0.1400	0.0600	0.1400	+7.692%	3	890	-78.571%
2026-04-02	0.1300	0.1300	0.1300	0.1300	+44.444%	1	890	-76.923%
2026-03-05	0.0900	0.0900	0.0900	0.0900	+800.000%	20	890	-66.667%
2026-02-24	0.0100	0.0100	0.0100	0.0100	-90.909%	1	890	+200.000%
2026-01-26	0.2900	0.2900	0.1100	0.1100	-8.333%	11	891	-72.727%
2026-01-20	0.1200	0.1200	0.1200	0.1200	-25.000%	5	890	-75.000%
2026-01-12	0.1600	0.1600	0.1600	0.1600	-5.882%	11	887	-81.250%
2026-01-09	0.1900	0.1900	0.1700	0.1700	-32.000%	16	887	-82.353%
2026-01-06	0.2300	0.2500	0.2300	0.2500	+38.889%	9	886	-88.000%
2026-01-02	0.1800	0.1800	0.1800	0.1800	-35.714%	2	882	-83.333%
2025-12-19	0.2700	0.2800	0.2700	0.2800	-3.448%	34	881	-89.286%
2025-12-12	0.3200	0.3200	0.2900	0.2900	-6.452%	11	860	-89.655%
2025-12-11	0.3100	0.3100	0.3100	0.3100	-13.889%	2	860	-90.323%
2025-12-03	0.3700	0.3700	0.3600	0.3600	-7.692%	12	862	-91.667%
2025-12-02	0.3800	0.3900	0.3700	0.3900	+2.632%	7	863	-92.308%
2025-12-01	0.3700	0.3800	0.3700	0.3800	-20.833%	10	863	-92.105%
2025-11-25	0.4800	0.4800	0.4800	0.4800	-2.041%	10	863	-93.750%
2025-11-18	0.5000	0.5000	0.4900	0.4900	-30.986%	7	863	-93.878%
2025-11-05	0.7100	0.7100	0.7100	0.7100	+12.698%	1	863	-95.775%
2025-10-31	0.6300	0.6300	0.6300	0.6300	-35.714%	10	863	-95.238%
2025-10-27	0.9800	0.9800	0.9800	0.9800	+3.158%	1	863	-96.939%
2025-10-06	0.9500	0.9500	0.9500	0.9500	+18.750%	3	863	-96.842%
2025-09-29	0.8000	0.8000	0.8000	0.8000	+25.000%	5	863	-96.250%
2025-09-25	0.6400	0.6400	0.6400	0.6400	-1.538%	25	863	-95.313%
2025-09-24	0.6500	0.6500	0.6500	0.6500	+35.417%	1	850	-95.385%
2025-09-15	0.4700	0.4800	0.4700	0.4800	-30.435%	22	850	-93.750%
2025-09-12	0.6900	0.6900	0.6900	0.6900	+64.286%	1	850	-95.652%
2025-09-10	0.5000	0.5000	0.3900	0.4200	-32.258%	328	850	-92.857%
2025-09-09	0.6200	0.6200	0.6200	0.6200	+16.981%	10	532	-95.161%
2025-08-28	0.5300	0.5300	0.5300	0.5300	-31.169%	1	532	-94.340%
2025-08-22	0.7700	0.7700	0.7700	0.7700	+11.594%	1	533	-96.104%
2025-08-11	0.6900	0.6900	0.6900	0.6900	+23.214%	200	533	-95.652%
2025-08-08	0.4100	0.5600	0.3800	0.5600	-83.768%	256	546	-94.643%
2025-08-06	3.0900	3.4500	3.0900	3.4500	+26.374%	71	517	-99.130%
2025-07-30	2.7300	2.7300	2.7300	2.7300	-7.458%	1	511	-98.901%
2025-07-28	2.9500	2.9500	2.9500	2.9500	+15.234%	4	512	-98.983%
2025-07-25	2.3500	2.5600	2.3500	2.5600	+11.790%	81	512	-98.828%
2025-07-17	2.2900	2.2900	2.2900	2.2900	-7.287%	1	512	-98.690%
2025-07-15	2.8800	2.8800	2.4500	2.4700	+56.329%	7	512	-98.785%
2025-07-14	1.5800	1.5800	1.5800	1.5800	-1.250%	1	509	-98.101%
2025-07-11	1.6000	1.6000	1.6000	1.6000	-0.621%	1	509	-98.125%
2025-07-09	1.6100	1.6100	1.6100	1.6100	-3.593%	8	509	-98.137%
2025-07-01	1.6700	1.6700	1.6700	1.6700	+20.144%	1	517	-98.204%
2025-06-30	1.3900	1.3900	1.3900	1.3900	+21.930%	1	518	-97.842%
2025-06-27	1.1500	1.1500	1.1400	1.1400	-5.785%	2	517	-97.368%
2025-06-26	1.2100	1.2100	1.2100	1.2100	+8.036%	1	517	-97.521%
2025-06-25	1.1000	1.1500	1.0700	1.1200	+1.818%	407	516	-97.321%
2025-06-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	617	-97.273%
2025-06-17	1.0500	1.0500	1.0500	1.0500	-9.483%	2	616	-97.143%
2025-06-16	1.2500	1.2500	1.1600	1.1600	+3.571%	205	616	-97.414%
2025-06-13	1.2100	1.2100	1.1200	1.1200	-27.742%	1,002	767	-97.321%
2025-06-11	1.5700	1.5700	1.5500	1.5500	+8.392%	200	446	-98.065%
2025-06-09	1.4000	1.4300	1.3400	1.4300	-1.379%	147	546	-97.902%
2025-06-06	1.4600	1.4600	1.4500	1.4500	-13.174%	400	548	-97.931%
2025-06-05	1.7100	1.7100	1.6700	1.6700	-12.565%	2	348	-98.204%
2025-06-04	1.9300	1.9300	1.9100	1.9100	-10.748%	4	348	-98.429%
2025-05-27	2.1400	2.1400	2.1400	2.1400	+4.390%	1	344	-98.598%
2025-05-23	2.0000	2.0800	2.0000	2.0500	-2.381%	400	494	-98.537%
2025-05-22	2.1000	2.1000	2.0800	2.1000	-6.667%	200	494	-98.571%
2025-05-21	2.0800	2.2500	2.0800	2.2500	+9.756%	2	294	-98.667%
2025-05-19	2.0500	2.0500	2.0500	2.0500	-18.000%	20	294	-98.537%
2025-05-13	2.5000	2.5000	2.5000	2.5000	-3.101%	5	304	-98.800%
2025-05-12	2.5500	2.5800	2.4200	2.5800	+20.000%	301	304	-98.837%
2025-05-09	2.6600	2.6600	2.1300	2.1500	+19.444%	1,012	552	-98.605%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+28.571%	20	62	-98.333%
2025-05-07	1.4000	1.4000	1.4000	1.4000	-6.667%	22	48	-97.857%
2025-05-02	1.5000	1.5000	1.5000	1.5000	+10.294%	2	64	-98.000%
2025-04-30	1.3600	1.3600	1.3600	1.3600	+106.061%	1	63	-97.794%
2025-04-22	0.8300	0.8300	0.6600	0.6600	-34.000%	2	62	-95.455%
2025-04-21	1.0000	1.0000	1.0000	1.0000	+33.333%	2	61	-97.000%
2025-04-14	0.3000	0.7500	0.3000	0.7500	-44.853%	30	59	-96.000%
2025-03-27	1.3500	1.3600	1.3500	1.3600	+0.741%	5	49	-97.794%
2025-03-20	1.3500	1.3500	1.3500	1.3500	+8.000%	1	50	-97.778%
2025-03-18	1.2500	1.2500	1.2500	1.2500	-22.840%	2	50	-97.600%
2025-03-14	1.6200	1.6200	1.6200	1.6200	+28.571%	12	52	-98.148%
2025-03-13	1.4400	1.4400	1.2600	1.2600	-16.556%	12	39	-97.619%
2025-03-10	2.3800	2.3800	1.5100	1.5100	-26.341%	14	39	-98.013%
2025-03-04	2.0500	2.0500	2.0500	2.0500	-22.642%	1	27	-98.537%
2025-02-28	2.5000	2.6500	2.5000	2.6500	-13.399%	4	26	-98.868%
2025-02-27	3.0500	3.0600	3.0500	3.0600	-7.273%	2	26	-99.020%
2025-02-26	3.3000	3.3000	3.3000	3.3000	-1.493%	1	27	-99.091%
2025-02-25	3.2500	3.3500	3.2500	3.3500	+21.818%	2	27	-99.104%
2025-02-21	2.7500	2.7500	2.7500	2.7500	-14.596%	4	27	-98.909%
2025-02-19	3.2300	3.2300	3.2200	3.2200	-9.296%	10	25	-99.068%
2025-02-18	3.5500	3.5500	3.5500	3.5500	-11.250%	2	15	-99.155%
2025-02-13	4.0000	4.0000	4.0000	4.0000	-61.905%	10	5	-99.250%
2025-02-04	10.5000	10.5000	10.5000	10.5000	-11.017%	1	5	-99.714%
2025-01-24	11.8000	11.8000	11.8000	11.8000	-14.182%	4	5	-99.746%
2025-01-21	13.6200	13.7500	13.6200	13.7500	-28.756%	3	2	-99.782%
2024-12-17	19.3000	19.3000	19.3000	19.3000	0.000%	2	2	-99.845%