Dark

TTD20270115C190
TTD Jan 15 2027 190.00 Call (TTD270115C00190000)
option OPRA

EOD

Aug 3, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	764	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	763	-66.667%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	762	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	15	761	-50.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	773	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-87.500%	1	772	0.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+166.667%	1	771	-87.500%
2026-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	20	772	-66.667%
2026-05-29	0.0300	0.0300	0.0300	0.0300	-62.500%	215	792	-66.667%
2026-05-06	0.0800	0.0800	0.0800	0.0800	+60.000%	1	717	-87.500%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	716	-80.000%
2026-04-27	0.0600	0.0600	0.0600	0.0600	-25.000%	10	716	-83.333%
2026-04-23	0.0700	0.0800	0.0700	0.0800	0.000%	36	706	-87.500%
2026-04-15	0.0800	0.0800	0.0800	0.0800	-11.111%	1	685	-87.500%
2026-04-02	0.0900	0.0900	0.0900	0.0900	+28.571%	1	684	-88.889%
2026-03-27	0.0700	0.0700	0.0700	0.0700	+40.000%	5	684	-85.714%
2026-03-16	0.0500	0.0500	0.0500	0.0500	-44.444%	5	684	-80.000%
2026-02-27	0.0900	0.0900	0.0900	0.0900	-18.182%	2	687	-88.889%
2026-02-23	0.1100	0.1100	0.1100	0.1100	-42.105%	1	685	-90.909%
2026-02-20	0.1900	0.1900	0.1900	0.1900	+26.667%	1	684	-94.737%
2026-02-10	0.1400	0.1500	0.1400	0.1500	+7.143%	10	685	-93.333%
2026-02-09	0.1300	0.1400	0.1300	0.1400	-6.667%	2	679	-92.857%
2026-02-06	0.1500	0.1500	0.1500	0.1500	-11.765%	5	679	-93.333%
2026-02-05	0.1200	0.1700	0.1200	0.1700	+30.769%	7	674	-94.118%
2026-02-04	0.1300	0.1300	0.1300	0.1300	0.000%	9	667	-92.308%
2026-02-02	0.1300	0.1300	0.1300	0.1300	-18.750%	6	660	-92.308%
2026-01-28	0.1500	0.1600	0.1500	0.1600	-15.789%	6	657	-93.750%
2026-01-27	0.1900	0.1900	0.1900	0.1900	+5.556%	1	654	-94.737%
2026-01-26	0.1800	0.1800	0.1800	0.1800	+5.882%	1	654	-94.444%
2026-01-22	0.2000	0.2400	0.1700	0.1700	-5.556%	13	653	-94.118%
2026-01-21	0.1800	0.1800	0.1800	0.1800	+50.000%	1	651	-94.444%
2026-01-20	0.0100	0.1700	0.0100	0.1200	-52.000%	19	651	-91.667%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+31.579%	1	648	-96.000%
2026-01-09	0.1900	0.1900	0.1900	0.1900	-17.391%	3	648	-94.737%
2026-01-08	0.2100	0.2300	0.2100	0.2300	+9.524%	4	648	-95.652%
2026-01-06	0.1900	0.2100	0.1900	0.2100	-16.000%	10	644	-95.238%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+4.167%	1	649	-96.000%
2026-01-02	0.2400	0.2400	0.2200	0.2400	-7.692%	5	649	-95.833%
2025-12-31	0.2600	0.2600	0.2600	0.2600	0.000%	1	644	-96.154%
2025-12-26	0.2600	0.2600	0.2600	0.2600	-25.714%	1	644	-96.154%
2025-12-23	0.3500	0.3500	0.3500	0.3500	+12.903%	1	644	-97.143%
2025-12-18	0.3100	0.3100	0.3100	0.3100	-20.513%	1	643	-96.774%
2025-11-28	0.3900	0.3900	0.3900	0.3900	-2.500%	1	643	-97.436%
2025-11-25	0.4000	0.4000	0.4000	0.4000	-6.977%	5	643	-97.500%
2025-11-24	0.4300	0.4300	0.4300	0.4300	+13.158%	4	643	-97.674%
2025-11-17	0.3800	0.3800	0.3800	0.3800	-45.714%	1	647	-97.368%
2025-11-04	0.7000	0.7000	0.7000	0.7000	-5.405%	7	646	-98.571%
2025-10-31	0.6000	0.7400	0.6000	0.7400	-17.778%	2	646	-98.649%
2025-10-30	0.8500	0.9000	0.8500	0.9000	-16.667%	51	646	-98.889%
2025-10-27	1.0500	1.1000	1.0500	1.0800	-23.944%	12	635	-99.074%
2025-10-23	1.4200	1.4200	1.4200	1.4200	+29.091%	1	635	-99.296%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+3.774%	2	634	-99.091%
2025-10-06	1.0700	1.0800	1.0200	1.0600	+24.706%	17	634	-99.057%
2025-09-29	0.7800	0.8500	0.7800	0.8500	+39.344%	76	648	-98.824%
2025-09-26	0.6100	0.6100	0.6100	0.6100	-12.857%	1	648	-98.361%
2025-09-25	0.7500	0.7500	0.7000	0.7000	-2.778%	29	647	-98.571%
2025-09-24	0.7200	0.7200	0.7200	0.7200	+20.000%	1	638	-98.611%
2025-09-22	0.6000	0.6000	0.6000	0.6000	+3.448%	50	638	-98.333%
2025-09-17	0.5800	0.5800	0.5800	0.5800	0.000%	1	588	-98.276%
2025-09-15	0.5800	0.5800	0.5800	0.5800	+3.571%	1	588	-98.276%
2025-09-12	0.5600	0.5600	0.5600	0.5600	+9.804%	1	588	-98.214%
2025-09-10	0.6800	0.6800	0.5100	0.5100	-23.881%	27	587	-98.039%
2025-09-03	0.6700	0.6700	0.6700	0.6700	-5.634%	1	593	-98.507%
2025-09-02	0.9300	0.9300	0.6800	0.7100	-10.127%	7	592	-98.592%
2025-08-28	0.7800	0.7900	0.7500	0.7900	+23.438%	8	586	-98.734%
2025-08-27	0.6400	0.6400	0.6400	0.6400	-14.667%	7	587	-98.438%
2025-08-25	0.7300	0.7500	0.7300	0.7500	+4.167%	3	587	-98.667%
2025-08-22	0.6800	0.7500	0.6400	0.7200	+1.408%	64	586	-98.611%
2025-08-21	0.7100	0.7100	0.7100	0.7100	+1.429%	1	538	-98.592%
2025-08-20	0.7700	0.7700	0.7000	0.7000	-5.405%	2	538	-98.571%
2025-08-19	0.7900	0.7900	0.7400	0.7400	-6.329%	22	537	-98.649%
2025-08-18	0.7500	0.7900	0.7400	0.7900	+14.493%	10	523	-98.734%
2025-08-15	0.7100	0.7100	0.5800	0.6900	+11.290%	94	524	-98.551%
2025-08-14	0.5900	0.6200	0.5900	0.6200	+3.333%	2	505	-98.387%
2025-08-12	0.6000	0.6000	0.6000	0.6000	+5.263%	1	504	-98.333%
2025-08-11	1.8700	1.8700	0.5700	0.5700	-19.718%	62	504	-98.246%
2025-08-08	0.3500	0.7100	0.3500	0.7100	-79.118%	60	450	-98.592%
2025-08-06	3.4000	3.4000	3.4000	3.4000	+0.295%	1	449	-99.706%
2025-08-04	3.3900	3.3900	3.3900	3.3900	+24.176%	1	450	-99.705%
2025-08-01	2.7300	2.7300	2.7300	2.7300	-19.706%	1	449	-99.634%
2025-07-31	3.4000	3.4000	3.4000	3.4000	+29.278%	1	449	-99.706%
2025-07-25	2.6300	2.6300	2.6300	2.6300	+14.348%	10	449	-99.620%
2025-07-22	2.3000	2.3000	2.3000	2.3000	-2.954%	2	449	-99.565%
2025-07-21	2.2600	2.3700	2.2600	2.3700	+5.333%	4	449	-99.578%
2025-07-18	2.2500	2.2500	2.2500	2.2500	-14.449%	1	449	-99.556%
2025-07-17	2.6300	2.6300	2.6300	2.6300	+15.859%	3	449	-99.620%
2025-07-16	2.2700	2.2700	2.2700	2.2700	-30.154%	2	449	-99.559%
2025-07-15	2.7500	3.2500	2.7500	3.2500	+80.556%	9	449	-99.692%
2025-07-14	1.8000	1.8000	1.8000	1.8000	+2.273%	12	451	-99.444%
2025-07-11	1.7600	1.7600	1.7600	1.7600	-4.348%	2	452	-99.432%
2025-07-09	1.8400	1.8400	1.8400	1.8400	+8.235%	7	452	-99.457%
2025-07-02	1.7000	1.7000	1.7000	1.7000	-9.091%	2	449	-99.412%
2025-07-01	1.6500	1.8700	1.6500	1.8700	+49.600%	2	449	-99.465%
2025-06-27	1.2500	1.2500	1.2500	1.2500	+2.459%	1	449	-99.200%
2025-06-26	1.2200	1.2200	1.2200	1.2200	-12.857%	1	449	-99.180%
2025-06-24	1.4000	1.4000	1.4000	1.4000	-13.580%	2	449	-99.286%
2025-06-12	1.6100	1.6200	1.5200	1.6200	-15.625%	3	449	-99.383%
2025-06-02	1.9200	1.9200	1.9200	1.9200	-22.581%	2	449	-99.479%
2025-05-27	2.4800	2.4800	2.4800	2.4800	+8.772%	2	449	-99.597%
2025-05-21	2.2800	2.2800	2.2800	2.2800	-2.564%	1	451	-99.561%
2025-05-20	2.3400	2.3400	2.3400	2.3400	-0.426%	1	452	-99.573%
2025-05-19	2.3500	2.3500	2.3500	2.3500	-18.966%	1	452	-99.574%
2025-05-14	2.9000	2.9000	2.9000	2.9000	+5.072%	2	453	-99.655%
2025-05-13	2.9500	2.9500	2.7600	2.7600	-4.828%	29	453	-99.638%
2025-05-12	2.9500	2.9500	2.9000	2.9000	+15.079%	20	473	-99.655%
2025-05-09	2.9300	2.9300	2.5200	2.5200	+101.600%	4	463	-99.603%
2025-05-01	1.2500	1.2500	1.2500	1.2500	-3.101%	1	464	-99.200%
2025-04-29	1.2900	1.2900	1.2900	1.2900	+27.723%	1	464	-99.225%
2025-04-28	1.0100	1.0100	1.0100	1.0100	+1.000%	1	464	-99.010%
2025-04-24	1.0000	1.0000	1.0000	1.0000	+35.135%	15	464	-99.000%
2025-04-21	0.7400	0.7400	0.7400	0.7400	+2.778%	4	464	-98.649%
2025-04-10	0.7200	0.7200	0.7200	0.7200	-6.494%	2	460	-98.611%
2025-04-09	0.7700	0.7700	0.7700	0.7700	+18.462%	2	459	-98.701%
2025-04-08	0.6500	0.6500	0.6500	0.6500	-60.843%	15	459	-98.462%
2025-03-18	1.4500	1.6600	1.4500	1.6600	+12.925%	12	459	-99.398%
2025-03-13	1.4700	1.4700	1.4700	1.4700	-48.239%	2	451	-99.320%
2025-03-10	2.8400	2.8400	2.8400	2.8400	+9.653%	2	451	-99.648%
2025-03-03	2.8400	2.8400	2.5900	2.5900	-19.063%	12	449	-99.614%
2025-02-28	3.1000	3.2000	3.1000	3.2000	-9.859%	4	440	-99.688%
2025-02-27	3.5500	3.5500	3.5500	3.5500	+10.938%	1	440	-99.718%
2025-02-26	3.2000	3.2000	3.2000	3.2000	-5.882%	1	439	-99.688%
2025-02-25	3.5000	3.5000	3.4000	3.4000	+13.333%	2	439	-99.706%
2025-02-24	3.0000	3.0000	3.0000	3.0000	-2.597%	4	439	-99.667%
2025-02-21	3.3800	3.4200	2.8800	3.0800	-2.222%	22	439	-99.675%
2025-02-20	3.1500	3.2000	3.1500	3.1500	-5.970%	26	432	-99.683%
2025-02-19	3.6500	3.6500	3.3500	3.3500	-12.987%	2	457	-99.701%
2025-02-14	3.8500	3.8500	3.8500	3.8500	-21.429%	2	456	-99.740%
2025-02-13	3.7500	4.9000	3.7500	4.9000	-66.780%	698	665	-99.796%
2025-02-10	14.1000	14.7500	14.1000	14.7500	+34.335%	136	665	-99.932%
2025-02-04	11.0200	11.0200	10.9800	10.9800	-9.256%	7	535	-99.909%
2025-02-03	12.1000	12.1000	12.1000	12.1000	-7.563%	1	534	-99.917%
2025-01-13	12.5500	13.0900	12.5500	13.0900	-5.827%	3	535	-99.924%
2025-01-08	13.9000	13.9000	13.9000	13.9000	+6.188%	6	535	-99.928%
2025-01-03	13.0900	13.0900	13.0900	13.0900	+6.164%	2	535	-99.924%
2025-01-02	12.3300	12.3300	12.3300	12.3300	-16.970%	1	536	-99.919%
2024-12-23	14.8500	14.8500	14.8500	14.8500	-19.029%	1	536	-99.933%
2024-12-18	18.3400	18.3400	18.3400	18.3400	-2.499%	3	536	-99.945%
2024-12-16	18.8100	18.8100	18.8100	18.8100	+1.129%	5	539	-99.947%
2024-12-13	18.6000	18.6000	18.6000	18.6000	-4.468%	2	539	-99.946%
2024-12-09	20.9000	20.9000	18.7700	19.4700	-7.286%	32	539	-99.949%
2024-12-05	21.3500	21.6000	21.0000	21.0000	-7.080%	4	509	-99.952%
2024-12-04	22.7500	22.9000	22.6000	22.6000	+4.872%	351	507	-99.956%
2024-12-03	20.5900	21.8000	20.5500	21.5500	+7.750%	5	157	-99.954%
2024-12-02	19.4000	20.0000	19.0000	20.0000	+21.212%	18	154	-99.950%
2024-11-29	16.5000	16.5000	16.5000	16.5000	-8.333%	2	138	-99.939%
2024-11-25	17.3000	18.0000	17.3000	18.0000	+14.650%	50	138	-99.944%
2024-11-20	15.3000	15.7000	15.3000	15.7000	+24.111%	3	88	-99.936%
2024-11-19	12.6500	12.6500	12.6500	12.6500	+1.606%	2	85	-99.921%
2024-11-18	12.3600	12.4500	12.3600	12.4500	-7.297%	2	83	-99.920%
2024-11-15	13.4300	13.4300	13.4300	13.4300	-25.223%	2	82	-99.926%
2024-11-12	17.7000	17.9600	16.5500	17.9600	-0.499%	55	81	-99.944%
2024-11-11	15.7700	18.0500	15.7700	18.0500	+30.325%	27	28	-99.945%
2024-11-08	15.0000	15.0000	13.8500	13.8500	0.000%	4	2	-99.928%