Dark

TTD20270115C175
TTD Jan 15 2027 175.00 Call (TTD270115C00175000)
option OPRA

Inactive

Jul 10, 2026

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0100	0.0100	0.0100	0.0100	-66.667%	7	298	0.000%
2026-05-14	0.0500	0.0500	0.0300	0.0300	-40.000%	24	305	-66.667%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-61.538%	15	326	-80.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	10	323	-92.308%
2026-04-30	0.1200	0.1300	0.1200	0.1300	-13.333%	4	323	-92.308%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+7.143%	2	320	-93.333%
2026-04-24	0.2800	0.2800	0.1400	0.1400	-36.364%	3	320	-92.857%
2026-04-22	0.2200	0.2200	0.2200	0.2200	+100.000%	5	317	-95.455%
2026-04-17	0.1100	0.1100	0.1100	0.1100	0.000%	17	317	-90.909%
2026-04-15	0.1100	0.1100	0.1100	0.1100	+10.000%	3	302	-90.909%
2026-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	18	302	-90.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	294	-90.000%
2026-04-08	0.0100	0.1000	0.0100	0.1000	+11.111%	8	293	-90.000%
2026-04-06	0.0900	0.0900	0.0900	0.0900	-10.000%	10	299	-88.889%
2026-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	2	294	-90.000%
2026-03-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	294	-90.000%
2026-02-27	0.1100	0.1100	0.0900	0.0900	-43.750%	36	293	-88.889%
2026-02-25	0.1600	0.1600	0.1600	0.1600	+23.077%	1	256	-93.750%
2026-02-24	0.1300	0.1300	0.1300	0.1300	-7.143%	1	256	-92.308%
2026-02-19	0.1300	0.1400	0.1300	0.1400	+16.667%	6	255	-92.857%
2026-02-17	0.1100	0.1200	0.1100	0.1200	-25.000%	20	253	-91.667%
2026-02-09	0.1500	0.1600	0.1500	0.1600	+6.667%	5	253	-93.750%
2026-02-06	0.1400	0.1500	0.1400	0.1500	-16.667%	3	251	-93.333%
2026-02-05	0.1400	0.1800	0.1400	0.1800	+20.000%	2	248	-94.444%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-11.765%	6	248	-93.333%
2026-01-29	0.1700	0.1700	0.1700	0.1700	0.000%	1	251	-94.118%
2026-01-28	0.1600	0.1700	0.1600	0.1700	-22.727%	5	250	-94.118%
2026-01-27	0.2200	0.2200	0.2200	0.2200	-12.000%	2	246	-95.455%
2026-01-22	0.2200	0.2500	0.2200	0.2500	+66.667%	6	245	-96.000%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	246	-93.333%
2026-01-20	0.1200	0.1600	0.1200	0.1600	-46.667%	2	245	-93.750%
2026-01-02	0.2000	0.3000	0.2000	0.3000	-6.250%	5	244	-96.667%
2025-12-30	0.3200	0.3200	0.3200	0.3200	-8.571%	1	245	-96.875%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-12.500%	10	246	-97.143%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-20.000%	1	236	-97.500%
2025-12-12	0.5000	0.5000	0.5000	0.5000	+11.111%	20	236	-98.000%
2025-12-11	0.4500	0.4500	0.4500	0.4500	-10.000%	10	236	-97.778%
2025-12-10	0.4500	0.5000	0.4500	0.5000	+11.111%	9	236	-98.000%
2025-12-09	0.4500	0.4600	0.4500	0.4500	-8.163%	4	232	-97.778%
2025-12-04	0.4400	0.4900	0.4400	0.4900	0.000%	15	230	-97.959%
2025-11-28	0.4900	0.4900	0.4900	0.4900	-2.000%	5	215	-97.959%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-35.065%	5	205	-98.000%
2025-11-25	0.7700	0.7700	0.7700	0.7700	+45.283%	1	205	-98.701%
2025-11-18	0.5300	0.5300	0.5300	0.5300	-47.000%	2	204	-98.113%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-1.961%	3	202	-99.000%
2025-10-30	1.0200	1.0200	1.0200	1.0200	-27.143%	20	199	-99.020%
2025-10-09	1.4000	1.4000	1.4000	1.4000	+13.821%	3	199	-99.286%
2025-10-06	1.3200	1.3200	1.2300	1.2300	+50.000%	10	202	-99.187%
2025-09-29	0.8200	0.8200	0.8200	0.8200	+30.159%	10	207	-98.780%
2025-09-18	0.6300	0.6300	0.6300	0.6300	+26.000%	3	197	-98.413%
2025-09-12	0.5000	0.5000	0.5000	0.5000	-15.254%	5	194	-98.000%
2025-09-11	0.6200	0.6200	0.5900	0.5900	-9.231%	4	194	-98.305%
2025-09-10	0.7200	0.7200	0.6500	0.6500	-18.750%	25	192	-98.462%
2025-09-04	0.8000	0.8000	0.8000	0.8000	-18.367%	2	187	-98.750%
2025-08-27	0.9800	0.9800	0.9800	0.9800	+12.644%	7	185	-98.980%
2025-08-26	0.8500	0.9700	0.8500	0.8700	-14.706%	15	185	-98.851%
2025-08-22	1.0200	1.0200	1.0200	1.0200	+22.892%	1	177	-99.020%
2025-08-21	0.8300	0.8300	0.8300	0.8300	-12.632%	2	177	-98.795%
2025-08-20	0.9500	0.9500	0.9500	0.9500	+4.396%	5	175	-98.947%
2025-08-19	0.9000	0.9200	0.9000	0.9100	-12.500%	24	175	-98.901%
2025-08-18	0.9000	1.0400	0.9000	1.0400	+26.829%	5	170	-99.038%
2025-08-15	0.8200	0.8200	0.8200	0.8200	+1.235%	2	165	-98.780%
2025-08-13	0.8000	0.8100	0.8000	0.8100	+24.615%	2	163	-98.765%
2025-08-12	0.7200	0.7200	0.6500	0.6500	-13.333%	4	161	-98.462%
2025-08-11	0.9500	0.9500	0.7500	0.7500	-10.714%	5	158	-98.667%
2025-08-08	0.5000	0.9000	0.4400	0.8400	-81.124%	62	156	-98.810%
2025-08-07	4.4500	4.4500	4.4500	4.4500	+27.143%	1	95	-99.775%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-5.405%	1	94	-99.714%
2025-07-29	3.7500	3.7500	3.7000	3.7000	-2.632%	2	93	-99.730%
2025-07-25	3.8000	3.8000	3.8000	3.8000	+26.667%	1	93	-99.737%
2025-07-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	92	-99.667%
2025-07-15	3.9500	3.9500	3.0000	3.0000	+20.000%	5	93	-99.667%
2025-07-11	2.5000	2.5000	2.5000	2.5000	+13.636%	1	94	-99.600%
2025-07-07	2.2000	2.2000	2.2000	2.2000	-4.348%	1	93	-99.545%
2025-07-01	2.3000	2.3000	2.3000	2.3000	+12.195%	1	92	-99.565%
2025-06-30	2.0500	2.0500	2.0500	2.0500	+18.497%	15	91	-99.512%
2025-06-13	1.7400	1.7400	1.7300	1.7300	-30.522%	30	76	-99.422%
2025-06-05	2.9500	2.9500	2.4900	2.4900	+46.471%	2	61	-99.598%
2025-05-22	3.0600	3.0600	1.7000	1.7000	-46.203%	2	63	-99.412%
2025-05-09	3.1600	3.1600	3.1600	3.1600	+66.316%	4	63	-99.684%
2025-05-07	1.7700	1.9000	1.7700	1.9000	+126.190%	4	65	-99.474%
2025-04-09	0.9000	0.9000	0.8400	0.8400	-9.677%	5	63	-98.810%
2025-04-04	0.9300	0.9300	0.9300	0.9300	-49.180%	6	60	-98.925%
2025-04-02	1.8300	1.8300	1.8300	1.8300	+22.000%	2	65	-99.454%
2025-03-31	1.5000	1.5000	1.5000	1.5000	-25.000%	6	65	-99.333%
2025-03-21	2.0000	2.0000	2.0000	2.0000	-4.762%	2	59	-99.500%
2025-03-20	2.1000	2.1000	2.1000	2.1000	+16.667%	2	58	-99.524%
2025-03-14	1.8000	1.8000	1.8000	1.8000	-15.493%	20	56	-99.444%
2025-03-11	2.3100	2.3100	2.1300	2.1300	-27.797%	14	46	-99.531%
2025-03-07	2.9000	2.9500	2.9000	2.9500	-1.667%	4	44	-99.661%
2025-03-04	2.8000	3.0000	2.8000	3.0000	-24.051%	4	44	-99.667%
2025-02-28	3.9500	3.9500	3.9500	3.9500	-7.059%	2	44	-99.747%
2025-02-26	4.1500	4.2500	4.1500	4.2500	0.000%	2	44	-99.765%
2025-02-18	4.2500	4.2500	4.2500	4.2500	-12.731%	2	44	-99.765%
2025-02-14	5.2000	5.2000	4.8700	4.8700	-8.113%	10	41	-99.795%
2025-02-13	4.7400	5.5500	4.5200	5.3000	-69.417%	19	28	-99.811%
2025-02-10	17.3300	17.3300	17.3300	17.3300	+23.786%	2	28	-99.942%
2025-02-04	14.0000	14.0000	14.0000	14.0000	-8.497%	10	28	-99.929%
2025-01-24	15.3000	15.3000	15.3000	15.3000	-10.000%	24	18	-99.935%
2025-01-10	17.0000	17.0000	17.0000	17.0000	-17.073%	2	12	-99.941%
2024-12-19	20.5000	20.5000	20.5000	20.5000	-8.482%	5	11	-99.951%
2024-12-16	22.4000	22.4000	22.4000	22.4000	+1.818%	3	11	-99.955%
2024-12-10	22.0000	22.0000	22.0000	22.0000	-13.386%	2	11	-99.955%
2024-12-05	26.1000	26.1000	25.0000	25.4000	-4.151%	10	13	-99.961%
2024-12-04	26.5000	26.5000	26.5000	26.5000	+30.864%	5	13	-99.962%
2024-11-29	20.2500	20.2500	20.2500	20.2500	0.000%	10	13	-99.951%
2024-11-22	20.2500	20.2500	20.2500	20.2500	-6.768%	20	13	-99.951%
2024-11-11	19.9000	21.7200	19.3600	21.7200	+31.636%	10	3	-99.954%
2024-11-08	16.5000	16.5000	16.5000	16.5000	0.000%	2	1	-99.939%