Dark

TTD20270115C165
TTD Jan 15 2027 165.00 Call (TTD270115C00165000)
option OPRA

Inactive

Jun 18, 2026

0.1600+433.333%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.1800	0.1800	0.1600	0.1600	+433.333%	3	333	0.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-84.211%	7	333	+433.333%
2026-06-04	0.1900	0.1900	0.1900	0.1900	+171.429%	1	333	-15.789%
2026-05-01	0.0700	0.0700	0.0700	0.0700	-22.222%	7	327	+128.571%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-18.182%	2	327	+77.778%
2026-04-15	0.1100	0.1100	0.1100	0.1100	0.000%	15	329	+45.455%
2026-04-14	0.1100	0.1100	0.1100	0.1100	-35.294%	3	320	+45.455%
2026-04-09	0.1000	0.1700	0.1000	0.1700	+54.545%	3	318	-5.882%
2026-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	1	318	+45.455%
2026-02-27	0.1100	0.1100	0.1100	0.1100	-35.294%	6	318	+45.455%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+6.250%	1	312	-5.882%
2026-02-09	0.1600	0.1600	0.1600	0.1600	-5.882%	1	312	0.000%
2026-02-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1	312	-5.882%
2026-01-29	0.1900	0.2000	0.1900	0.2000	-16.667%	6	312	-20.000%
2026-01-27	0.2400	0.2400	0.2400	0.2400	-17.241%	1	309	-33.333%
2026-01-23	0.2900	0.2900	0.2900	0.2900	+7.407%	1	309	-44.828%
2026-01-22	0.2700	0.2700	0.2700	0.2700	-50.909%	10	309	-40.741%
2025-12-09	0.5500	0.5500	0.5500	0.5500	-38.889%	6	319	-70.909%
2025-11-20	0.9000	0.9000	0.9000	0.9000	+4.651%	1	325	-82.222%
2025-11-11	0.8600	0.8600	0.8600	0.8600	-33.846%	1	324	-81.395%
2025-11-04	1.3000	1.3000	1.3000	1.3000	+8.333%	1	324	-87.692%
2025-11-03	1.2000	1.4000	1.2000	1.2000	-20.000%	13	312	-86.667%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+11.940%	1	312	-89.333%
2025-10-29	1.3400	1.3400	1.3400	1.3400	-18.788%	1	312	-88.060%
2025-10-09	1.6500	1.6500	1.6500	1.6500	0.000%	1	311	-90.303%
2025-10-08	1.6500	1.6500	1.6500	1.6500	+8.553%	20	310	-90.303%
2025-10-06	1.4200	1.5900	1.4200	1.5200	+4.828%	14	290	-89.474%
2025-10-03	1.5300	1.7600	1.4500	1.4500	+66.667%	6	288	-88.966%
2025-09-23	1.1300	1.1300	0.8700	0.8700	-13.000%	4	287	-81.609%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+42.857%	5	284	-84.000%
2025-09-12	0.7000	0.7000	0.7000	0.7000	-1.408%	1	284	-77.143%
2025-09-11	0.7100	0.7100	0.7100	0.7100	-4.054%	1	284	-77.465%
2025-09-10	0.9000	0.9000	0.7400	0.7400	-38.333%	6	284	-78.378%
2025-08-28	1.2000	1.2000	1.2000	1.2000	+5.263%	1	284	-86.667%
2025-08-25	1.1400	1.1400	1.1400	1.1400	+0.885%	2	285	-85.965%
2025-08-22	1.2200	1.2200	1.1300	1.1300	+7.619%	14	283	-85.841%
2025-08-20	1.0300	1.0500	1.0300	1.0500	-0.943%	2	290	-84.762%
2025-08-19	1.1400	2.2100	1.0600	1.0600	-3.636%	24	290	-84.906%
2025-08-14	1.1000	1.1000	1.1000	1.1000	+15.789%	4	290	-85.455%
2025-08-11	0.9800	0.9800	0.9500	0.9500	-5.000%	21	286	-83.158%
2025-08-08	0.8000	1.0000	0.8000	1.0000	-82.456%	27	265	-84.000%
2025-08-07	5.7300	5.8100	5.7000	5.7000	-0.870%	22	242	-97.193%
2025-08-05	5.7500	5.7500	5.7500	5.7500	+32.794%	1	241	-97.217%
2025-08-01	4.4900	4.4900	4.2900	4.3300	-14.596%	22	241	-96.305%
2025-07-31	5.2800	5.2900	5.0700	5.0700	+26.750%	43	245	-96.844%
2025-07-21	4.0000	4.0000	4.0000	4.0000	-2.439%	2	208	-96.000%
2025-07-17	4.4100	4.4100	4.1000	4.1000	-4.651%	2	207	-96.098%
2025-07-15	4.5500	4.5500	4.3000	4.3000	+70.635%	2	208	-96.279%
2025-06-30	2.5200	2.5200	2.5200	2.5200	+44.000%	5	208	-93.651%
2025-06-27	1.7500	1.7500	1.7500	1.7500	-7.895%	1	203	-90.857%
2025-06-26	1.9000	1.9000	1.9000	1.9000	-52.500%	1	204	-91.579%
2025-05-20	4.0000	4.0000	4.0000	4.0000	+5.263%	30	204	-96.000%
2025-05-19	3.7500	3.8000	3.7500	3.8000	-15.556%	3	210	-95.789%
2025-05-13	4.5000	4.5000	4.5000	4.5000	-8.163%	1	210	-96.444%
2025-05-12	4.2000	4.9000	4.2000	4.9000	+42.029%	80	210	-96.735%
2025-05-09	3.4500	3.4500	3.4500	3.4500	+50.000%	2	146	-95.362%
2025-05-06	2.3000	2.3000	2.3000	2.3000	+13.300%	1	147	-93.043%
2025-05-02	1.9500	2.0300	1.9500	2.0300	+66.393%	6	147	-92.118%
2025-04-24	1.2200	1.2200	1.2200	1.2200	-6.154%	1	146	-86.885%
2025-04-10	1.3000	1.3000	1.3000	1.3000	+20.370%	2	147	-87.692%
2025-04-09	1.0800	1.0800	1.0800	1.0800	-26.027%	40	145	-85.185%
2025-04-03	1.4600	1.4600	1.4600	1.4600	-33.636%	1	146	-89.041%
2025-03-28	2.2000	2.2000	2.2000	2.2000	-17.603%	2	146	-92.727%
2025-03-25	2.5000	2.6700	2.5000	2.6700	+26.540%	4	146	-94.007%
2025-03-18	2.1100	2.1100	2.1100	2.1100	+5.500%	1	146	-92.417%
2025-03-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	147	-92.000%
2025-03-14	2.0000	2.0000	2.0000	2.0000	-50.000%	2	146	-92.000%
2025-03-03	3.8800	4.0000	3.8800	4.0000	-15.789%	2	145	-96.000%
2025-02-25	4.5900	4.7500	4.5900	4.7500	+10.723%	2	145	-96.632%
2025-02-21	4.5500	4.5500	4.2900	4.2900	-8.723%	8	145	-96.270%
2025-02-20	4.7000	4.7000	4.7000	4.7000	-18.685%	2	148	-96.596%
2025-02-19	5.7800	5.7800	5.7800	5.7800	+5.091%	3	148	-97.232%
2025-02-18	5.5000	5.5000	5.5000	5.5000	-8.638%	4	148	-97.091%
2025-02-14	6.2000	6.2000	5.7100	6.0200	-5.938%	16	150	-97.342%
2025-02-13	5.4500	6.4000	5.4000	6.4000	-66.667%	61	112	-97.500%
2025-02-12	19.1900	19.2000	19.1900	19.2000	+25.654%	4	112	-99.167%
2025-02-05	15.2800	15.2800	15.2800	15.2800	-16.044%	2	112	-98.953%
2025-01-30	18.1900	18.2000	18.1900	18.2000	-0.383%	5	110	-99.121%
2025-01-28	18.2700	18.2700	18.2700	18.2700	+13.478%	50	115	-99.124%
2025-01-14	16.1000	16.1000	16.1000	16.1000	-11.781%	1	115	-99.006%
2025-01-10	18.2500	18.2500	18.2500	18.2500	-20.549%	6	115	-99.123%
2024-12-19	22.9700	22.9700	22.9700	22.9700	-19.091%	3	112	-99.303%
2024-12-05	28.3900	28.3900	28.3900	28.3900	-2.103%	17	115	-99.436%
2024-12-03	27.9000	29.0000	27.1600	29.0000	+16.419%	8	98	-99.448%
2024-12-02	26.3200	26.3200	24.9100	24.9100	+10.075%	87	93	-99.358%
2024-11-29	22.6300	22.6300	22.6300	22.6300	-5.314%	2	7	-99.293%
2024-11-11	23.9000	23.9000	23.9000	23.9000	+14.354%	1	7	-99.331%
2024-11-08	21.0200	21.0200	20.9000	20.9000	-19.305%	4	7	-99.234%
2024-11-07	25.8000	25.9000	25.8000	25.9000	+31.272%	2	6	-99.382%
2024-11-01	19.7300	19.7300	19.7300	19.7300	-7.804%	2	4	-99.189%
2024-10-30	21.4000	21.4000	21.4000	21.4000	+17.582%	1	3	-99.252%
2024-10-18	18.2000	18.2000	18.2000	18.2000	-3.907%	2	2	-99.121%
2024-10-14	18.9400	18.9400	18.9400	18.9400	-2.119%	1	3	-99.155%
2024-10-09	19.3500	19.3500	19.3500	19.3500	+6.027%	1	2	-99.173%
2024-10-08	18.2500	18.2500	18.2500	18.2500	0.000%	1	1	-99.123%