Dark

TTD20270115C155
TTD Jan 15 2027 155.00 Call (TTD270115C00155000)
option OPRA

Inactive

Jul 2, 2026

0.1600+433.333%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.1600	0.1600	0.1600	+433.333%	1	634	0.000%
2026-06-05	0.0900	0.0900	0.0200	0.0300	-84.211%	4	634	+433.333%
2026-06-04	0.1900	0.1900	0.1900	0.1900	+171.429%	4	630	-15.789%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+75.000%	10	629	+128.571%
2026-05-13	0.0500	0.0500	0.0400	0.0400	-33.333%	5	619	+300.000%
2026-05-12	0.0500	0.0600	0.0400	0.0600	-40.000%	31	629	+166.667%
2026-05-01	0.0700	0.1000	0.0700	0.1000	-28.571%	5	629	+60.000%
2026-04-30	0.1300	0.1400	0.1300	0.1400	+7.692%	3	629	+14.286%
2026-04-29	0.1500	0.1600	0.0700	0.1300	+62.500%	24	629	+23.077%
2026-04-24	0.0800	0.0800	0.0800	0.0800	+700.000%	1	612	+100.000%
2026-04-22	0.0100	0.0100	0.0100	0.0100	-87.500%	1	611	+1,500.000%
2026-04-17	0.0700	0.0800	0.0700	0.0800	0.000%	11	612	+100.000%
2026-04-15	0.0700	0.0900	0.0700	0.0800	+60.000%	29	606	+100.000%
2026-04-14	0.0700	0.0700	0.0500	0.0500	-28.571%	4	604	+220.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+16.667%	2	603	+128.571%
2026-04-08	0.0600	0.0600	0.0600	0.0600	-45.455%	3	603	+166.667%
2026-03-13	0.1200	0.1200	0.1000	0.1100	+10.000%	4	602	+45.455%
2026-03-04	0.1200	0.1200	0.1000	0.1000	+25.000%	3	601	+60.000%
2026-02-27	0.1000	0.1000	0.0800	0.0800	-46.667%	18	599	+100.000%
2026-02-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	612	+6.667%
2026-02-19	0.1400	0.1500	0.1400	0.1500	-6.250%	21	612	+6.667%
2026-02-11	0.1600	0.1600	0.1600	0.1600	-27.273%	1	601	0.000%
2026-02-09	0.1300	0.2200	0.1300	0.2200	+69.231%	12	601	-27.273%
2026-02-04	0.1300	0.1500	0.1300	0.1300	-13.333%	7	599	+23.077%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-31.818%	3	596	+6.667%
2026-01-30	0.2200	0.2200	0.2100	0.2200	0.000%	17	593	-27.273%
2026-01-28	0.2200	0.2200	0.2200	0.2200	+29.412%	10	582	-27.273%
2026-01-27	0.1700	0.1700	0.1700	0.1700	-43.333%	1	582	-5.882%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-3.226%	1	581	-46.667%
2026-01-22	0.3100	0.3100	0.3100	0.3100	-3.125%	5	581	-48.387%
2026-01-13	0.3200	0.3200	0.3200	0.3200	-41.818%	7	586	-50.000%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+7.843%	1	579	-70.909%
2025-12-19	0.5500	0.5500	0.5100	0.5100	+4.082%	3	578	-68.627%
2025-12-18	0.5400	0.6000	0.4500	0.4900	0.000%	35	581	-67.347%
2025-12-16	0.4900	0.4900	0.4900	0.4900	-30.000%	20	578	-67.347%
2025-12-05	0.8100	0.8100	0.7000	0.7000	0.000%	429	563	-77.143%
2025-12-03	0.7000	0.7000	0.7000	0.7000	-33.333%	40	187	-77.143%
2025-11-11	1.0500	1.0500	1.0500	1.0500	+34.615%	10	147	-84.762%
2025-11-07	0.7800	0.9400	0.7700	0.7800	-48.000%	34	137	-79.487%
2025-11-03	1.3800	1.5000	1.3800	1.5000	-10.714%	6	125	-89.333%
2025-10-14	1.6800	1.6800	1.6800	1.6800	-9.189%	10	125	-90.476%
2025-10-08	1.8500	1.8500	1.8500	1.8500	+3.352%	1	115	-91.351%
2025-10-06	1.5900	1.7900	1.5900	1.7900	+2.874%	2	116	-91.061%
2025-10-03	1.7000	1.7400	1.7000	1.7400	+45.000%	6	116	-90.805%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+26.316%	4	110	-86.667%
2025-09-18	0.9500	0.9500	0.9500	0.9500	+11.765%	10	106	-83.158%
2025-09-11	0.8500	0.8500	0.8500	0.8500	+2.410%	1	96	-81.176%
2025-09-10	0.8600	0.8600	0.7500	0.8300	-27.826%	30	95	-80.723%
2025-09-09	1.1500	1.1500	1.1500	1.1500	-9.449%	2	89	-86.087%
2025-09-03	1.4000	1.4000	1.2700	1.2700	-5.224%	5	91	-87.402%
2025-08-26	1.3400	1.3400	1.3400	1.3400	-13.548%	2	86	-88.060%
2025-08-18	1.5000	1.5600	1.5000	1.5500	+22.047%	8	86	-89.677%
2025-08-08	1.5000	1.5000	1.2700	1.2700	-80.787%	10	82	-87.402%
2025-08-07	6.6100	6.6100	6.6100	6.6100	-2.507%	2	78	-97.579%
2025-08-06	6.6100	6.7800	6.6100	6.7800	+0.444%	20	78	-97.640%
2025-08-04	6.7500	6.7500	6.7500	6.7500	+19.469%	1	98	-97.630%
2025-08-01	5.7000	5.7000	5.6500	5.6500	-4.399%	4	99	-97.168%
2025-07-30	5.9100	5.9100	5.9100	5.9100	-6.929%	1	99	-97.293%
2025-07-28	6.3500	6.3500	6.3500	6.3500	+44.977%	1	100	-97.480%
2025-07-21	4.3800	4.3800	4.3800	4.3800	+60.440%	3	101	-96.347%
2025-06-13	2.8300	2.8300	2.7300	2.7300	-20.870%	8	98	-94.139%
2025-06-10	3.4500	3.4500	3.4500	3.4500	+2.985%	1	98	-95.362%
2025-06-09	3.3500	3.3500	3.3500	3.3500	-25.556%	1	98	-95.224%
2025-05-22	4.5000	4.5000	4.5000	4.5000	+40.625%	4	98	-96.444%
2025-05-08	3.2000	3.2000	3.2000	3.2000	+52.381%	1	102	-95.000%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-2.326%	1	103	-92.381%
2025-04-24	1.8000	2.1500	1.7600	2.1500	+47.260%	14	103	-92.558%
2025-04-21	1.4600	1.4600	1.4600	1.4600	+8.955%	2	95	-89.041%
2025-04-16	1.6000	1.6000	1.3400	1.3400	-1.471%	12	93	-88.060%
2025-04-14	1.3600	1.3600	1.3600	1.3600	-13.924%	2	85	-88.235%
2025-04-11	1.5800	1.5800	1.5800	1.5800	+18.797%	2	83	-89.873%
2025-04-10	1.3300	1.3300	1.3300	1.3300	+15.652%	5	82	-87.970%
2025-04-08	1.1500	1.1500	1.1500	1.1500	-20.690%	1	77	-86.087%
2025-04-07	1.4500	1.4500	1.4500	1.4500	-6.452%	1	78	-88.966%
2025-04-04	1.5500	1.5500	1.5500	1.5500	-13.408%	6	77	-89.677%
2025-04-03	1.7200	1.7900	1.7200	1.7900	-31.154%	11	74	-91.061%
2025-04-01	2.6000	2.6000	2.6000	2.6000	-16.933%	1	63	-93.846%
2025-03-25	3.1000	3.2500	3.1000	3.1300	+26.210%	12	63	-94.888%
2025-03-19	2.4800	2.4800	2.4800	2.4800	+6.438%	2	61	-93.548%
2025-03-18	2.3300	2.3300	2.3300	2.3300	-12.406%	2	61	-93.133%
2025-03-13	2.6600	2.6600	2.6600	2.6600	-19.394%	2	57	-93.985%
2025-03-11	3.3000	3.3000	3.3000	3.3000	-10.569%	1	57	-95.152%
2025-03-10	3.7000	3.7000	3.6900	3.6900	-5.627%	10	57	-95.664%
2025-03-07	3.9100	3.9100	3.9100	3.9100	-2.978%	2	47	-95.908%
2025-03-05	4.0300	4.0300	4.0300	4.0300	-7.991%	1	47	-96.030%
2025-03-03	4.3900	4.3900	4.3800	4.3800	-11.336%	10	47	-96.347%
2025-02-28	4.9400	4.9400	4.9400	4.9400	-15.986%	6	47	-96.761%
2025-02-24	5.8800	5.8800	5.8800	5.8800	-0.339%	27	47	-97.279%
2025-02-19	6.3300	6.3300	5.9000	5.9000	-15.714%	13	47	-97.288%
2025-02-14	7.9500	7.9500	7.0000	7.0000	0.000%	6	52	-97.714%
2025-02-13	6.8500	7.5500	6.8500	7.0000	-65.854%	10	50	-97.714%
2025-02-12	20.5000	20.5000	20.5000	20.5000	-2.381%	1	50	-99.220%
2025-02-11	21.0000	21.0000	21.0000	21.0000	+12.782%	1	51	-99.238%
2025-02-04	18.6200	18.6200	18.6200	18.6200	-15.785%	3	52	-99.141%
2024-12-27	22.1100	22.1100	22.1100	22.1100	-5.270%	2	52	-99.276%
2024-12-23	23.3400	23.3400	23.3400	23.3400	-19.931%	2	53	-99.314%
2024-12-10	29.0900	29.2200	28.0800	29.1500	-4.143%	38	51	-99.451%
2024-12-09	30.4100	30.4100	30.4100	30.4100	-7.793%	1	13	-99.474%
2024-12-04	34.8300	35.1400	32.9800	32.9800	+25.782%	11	12	-99.515%
2024-11-21	26.0500	26.5200	26.0500	26.2200	+9.707%	4	5	-99.390%
2024-11-14	23.9000	23.9000	23.9000	23.9000	-18.151%	1	5	-99.331%
2024-11-07	29.2000	29.2000	29.2000	29.2000	+64.507%	3	4	-99.452%
2024-09-30	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	-99.099%