Dark

TTD20270115C155
TTD Jan 15 2027 155.00 Call (TTD270115C00155000)
option OPRA

Inactive

Aug 6, 2026

0.0100-93.750%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-93.750%	1	634	0.000%
2026-07-02	0.1600	0.1600	0.1600	0.1600	+433.333%	1	634	-93.750%
2026-06-05	0.0900	0.0900	0.0200	0.0300	-84.211%	4	634	-66.667%
2026-06-04	0.1900	0.1900	0.1900	0.1900	+171.429%	4	630	-94.737%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+75.000%	10	629	-85.714%
2026-05-13	0.0500	0.0500	0.0400	0.0400	-33.333%	5	619	-75.000%
2026-05-12	0.0500	0.0600	0.0400	0.0600	-40.000%	31	629	-83.333%
2026-05-01	0.0700	0.1000	0.0700	0.1000	-28.571%	5	629	-90.000%
2026-04-30	0.1300	0.1400	0.1300	0.1400	+7.692%	3	629	-92.857%
2026-04-29	0.1500	0.1600	0.0700	0.1300	+62.500%	24	629	-92.308%
2026-04-24	0.0800	0.0800	0.0800	0.0800	+700.000%	1	612	-87.500%
2026-04-22	0.0100	0.0100	0.0100	0.0100	-87.500%	1	611	0.000%
2026-04-17	0.0700	0.0800	0.0700	0.0800	0.000%	11	612	-87.500%
2026-04-15	0.0700	0.0900	0.0700	0.0800	+60.000%	29	606	-87.500%
2026-04-14	0.0700	0.0700	0.0500	0.0500	-28.571%	4	604	-80.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+16.667%	2	603	-85.714%
2026-04-08	0.0600	0.0600	0.0600	0.0600	-45.455%	3	603	-83.333%
2026-03-13	0.1200	0.1200	0.1000	0.1100	+10.000%	4	602	-90.909%
2026-03-04	0.1200	0.1200	0.1000	0.1000	+25.000%	3	601	-90.000%
2026-02-27	0.1000	0.1000	0.0800	0.0800	-46.667%	18	599	-87.500%
2026-02-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	612	-93.333%
2026-02-19	0.1400	0.1500	0.1400	0.1500	-6.250%	21	612	-93.333%
2026-02-11	0.1600	0.1600	0.1600	0.1600	-27.273%	1	601	-93.750%
2026-02-09	0.1300	0.2200	0.1300	0.2200	+69.231%	12	601	-95.455%
2026-02-04	0.1300	0.1500	0.1300	0.1300	-13.333%	7	599	-92.308%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-31.818%	3	596	-93.333%
2026-01-30	0.2200	0.2200	0.2100	0.2200	0.000%	17	593	-95.455%
2026-01-28	0.2200	0.2200	0.2200	0.2200	+29.412%	10	582	-95.455%
2026-01-27	0.1700	0.1700	0.1700	0.1700	-43.333%	1	582	-94.118%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-3.226%	1	581	-96.667%
2026-01-22	0.3100	0.3100	0.3100	0.3100	-3.125%	5	581	-96.774%
2026-01-13	0.3200	0.3200	0.3200	0.3200	-41.818%	7	586	-96.875%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+7.843%	1	579	-98.182%
2025-12-19	0.5500	0.5500	0.5100	0.5100	+4.082%	3	578	-98.039%
2025-12-18	0.5400	0.6000	0.4500	0.4900	0.000%	35	581	-97.959%
2025-12-16	0.4900	0.4900	0.4900	0.4900	-30.000%	20	578	-97.959%
2025-12-05	0.8100	0.8100	0.7000	0.7000	0.000%	429	563	-98.571%
2025-12-03	0.7000	0.7000	0.7000	0.7000	-33.333%	40	187	-98.571%
2025-11-11	1.0500	1.0500	1.0500	1.0500	+34.615%	10	147	-99.048%
2025-11-07	0.7800	0.9400	0.7700	0.7800	-48.000%	34	137	-98.718%
2025-11-03	1.3800	1.5000	1.3800	1.5000	-10.714%	6	125	-99.333%
2025-10-14	1.6800	1.6800	1.6800	1.6800	-9.189%	10	125	-99.405%
2025-10-08	1.8500	1.8500	1.8500	1.8500	+3.352%	1	115	-99.459%
2025-10-06	1.5900	1.7900	1.5900	1.7900	+2.874%	2	116	-99.441%
2025-10-03	1.7000	1.7400	1.7000	1.7400	+45.000%	6	116	-99.425%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+26.316%	4	110	-99.167%
2025-09-18	0.9500	0.9500	0.9500	0.9500	+11.765%	10	106	-98.947%
2025-09-11	0.8500	0.8500	0.8500	0.8500	+2.410%	1	96	-98.824%
2025-09-10	0.8600	0.8600	0.7500	0.8300	-27.826%	30	95	-98.795%
2025-09-09	1.1500	1.1500	1.1500	1.1500	-9.449%	2	89	-99.130%
2025-09-03	1.4000	1.4000	1.2700	1.2700	-5.224%	5	91	-99.213%
2025-08-26	1.3400	1.3400	1.3400	1.3400	-13.548%	2	86	-99.254%
2025-08-18	1.5000	1.5600	1.5000	1.5500	+22.047%	8	86	-99.355%
2025-08-08	1.5000	1.5000	1.2700	1.2700	-80.787%	10	82	-99.213%
2025-08-07	6.6100	6.6100	6.6100	6.6100	-2.507%	2	78	-99.849%
2025-08-06	6.6100	6.7800	6.6100	6.7800	+0.444%	20	78	-99.853%
2025-08-04	6.7500	6.7500	6.7500	6.7500	+19.469%	1	98	-99.852%
2025-08-01	5.7000	5.7000	5.6500	5.6500	-4.399%	4	99	-99.823%
2025-07-30	5.9100	5.9100	5.9100	5.9100	-6.929%	1	99	-99.831%
2025-07-28	6.3500	6.3500	6.3500	6.3500	+44.977%	1	100	-99.843%
2025-07-21	4.3800	4.3800	4.3800	4.3800	+60.440%	3	101	-99.772%
2025-06-13	2.8300	2.8300	2.7300	2.7300	-20.870%	8	98	-99.634%
2025-06-10	3.4500	3.4500	3.4500	3.4500	+2.985%	1	98	-99.710%
2025-06-09	3.3500	3.3500	3.3500	3.3500	-25.556%	1	98	-99.701%
2025-05-22	4.5000	4.5000	4.5000	4.5000	+40.625%	4	98	-99.778%
2025-05-08	3.2000	3.2000	3.2000	3.2000	+52.381%	1	102	-99.688%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-2.326%	1	103	-99.524%
2025-04-24	1.8000	2.1500	1.7600	2.1500	+47.260%	14	103	-99.535%
2025-04-21	1.4600	1.4600	1.4600	1.4600	+8.955%	2	95	-99.315%
2025-04-16	1.6000	1.6000	1.3400	1.3400	-1.471%	12	93	-99.254%
2025-04-14	1.3600	1.3600	1.3600	1.3600	-13.924%	2	85	-99.265%
2025-04-11	1.5800	1.5800	1.5800	1.5800	+18.797%	2	83	-99.367%
2025-04-10	1.3300	1.3300	1.3300	1.3300	+15.652%	5	82	-99.248%
2025-04-08	1.1500	1.1500	1.1500	1.1500	-20.690%	1	77	-99.130%
2025-04-07	1.4500	1.4500	1.4500	1.4500	-6.452%	1	78	-99.310%
2025-04-04	1.5500	1.5500	1.5500	1.5500	-13.408%	6	77	-99.355%
2025-04-03	1.7200	1.7900	1.7200	1.7900	-31.154%	11	74	-99.441%
2025-04-01	2.6000	2.6000	2.6000	2.6000	-16.933%	1	63	-99.615%
2025-03-25	3.1000	3.2500	3.1000	3.1300	+26.210%	12	63	-99.681%
2025-03-19	2.4800	2.4800	2.4800	2.4800	+6.438%	2	61	-99.597%
2025-03-18	2.3300	2.3300	2.3300	2.3300	-12.406%	2	61	-99.571%
2025-03-13	2.6600	2.6600	2.6600	2.6600	-19.394%	2	57	-99.624%
2025-03-11	3.3000	3.3000	3.3000	3.3000	-10.569%	1	57	-99.697%
2025-03-10	3.7000	3.7000	3.6900	3.6900	-5.627%	10	57	-99.729%
2025-03-07	3.9100	3.9100	3.9100	3.9100	-2.978%	2	47	-99.744%
2025-03-05	4.0300	4.0300	4.0300	4.0300	-7.991%	1	47	-99.752%
2025-03-03	4.3900	4.3900	4.3800	4.3800	-11.336%	10	47	-99.772%
2025-02-28	4.9400	4.9400	4.9400	4.9400	-15.986%	6	47	-99.798%
2025-02-24	5.8800	5.8800	5.8800	5.8800	-0.339%	27	47	-99.830%
2025-02-19	6.3300	6.3300	5.9000	5.9000	-15.714%	13	47	-99.831%
2025-02-14	7.9500	7.9500	7.0000	7.0000	0.000%	6	52	-99.857%
2025-02-13	6.8500	7.5500	6.8500	7.0000	-65.854%	10	50	-99.857%
2025-02-12	20.5000	20.5000	20.5000	20.5000	-2.381%	1	50	-99.951%
2025-02-11	21.0000	21.0000	21.0000	21.0000	+12.782%	1	51	-99.952%
2025-02-04	18.6200	18.6200	18.6200	18.6200	-15.785%	3	52	-99.946%
2024-12-27	22.1100	22.1100	22.1100	22.1100	-5.270%	2	52	-99.955%
2024-12-23	23.3400	23.3400	23.3400	23.3400	-19.931%	2	53	-99.957%
2024-12-10	29.0900	29.2200	28.0800	29.1500	-4.143%	38	51	-99.966%
2024-12-09	30.4100	30.4100	30.4100	30.4100	-7.793%	1	13	-99.967%
2024-12-04	34.8300	35.1400	32.9800	32.9800	+25.782%	11	12	-99.970%
2024-11-21	26.0500	26.5200	26.0500	26.2200	+9.707%	4	5	-99.962%
2024-11-14	23.9000	23.9000	23.9000	23.9000	-18.151%	1	5	-99.958%
2024-11-07	29.2000	29.2000	29.2000	29.2000	+64.507%	3	4	-99.966%
2024-09-30	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	-99.944%