Dark

TTD20270115C150
TTD Jan 15 2027 150.00 Call (TTD270115C00150000)
option OPRA

Inactive

Jul 21, 2026

0.0400+300.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0400	0.0400	0.0400	0.0400	+300.000%	5	3,488	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-80.000%	50	3,493	+300.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,493	-20.000%
2026-07-02	0.0800	0.0800	0.0500	0.0500	+25.000%	2	3,491	-20.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,491	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,492	-20.000%
2026-06-22	0.0300	0.0400	0.0300	0.0400	0.000%	11	3,492	0.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	-20.000%	248	3,501	0.000%
2026-06-15	0.1000	0.1000	0.0500	0.0500	-37.500%	3	3,260	-20.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1	3,260	-50.000%
2026-06-08	0.0900	0.0900	0.0900	0.0900	+50.000%	1	3,261	-55.556%
2026-06-05	0.0700	0.0700	0.0600	0.0600	-25.000%	7	3,260	-33.333%
2026-06-04	0.0700	0.0800	0.0700	0.0800	+100.000%	8	3,256	-50.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-33.333%	1	3,252	0.000%
2026-06-02	0.0700	0.0700	0.0600	0.0600	+20.000%	12	3,252	-33.333%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,244	-20.000%
2026-05-27	0.0500	0.0600	0.0500	0.0600	+50.000%	16	3,243	-33.333%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-42.857%	3	3,243	0.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	+16.667%	20	3,244	-42.857%
2026-05-13	0.0600	0.1000	0.0600	0.0600	0.000%	41	3,244	-33.333%
2026-05-12	0.0500	0.0600	0.0500	0.0600	0.000%	11	3,244	-33.333%
2026-05-08	0.0600	0.0600	0.0600	0.0600	0.000%	60	3,244	-33.333%
2026-05-07	0.0600	0.0600	0.0600	0.0600	-25.000%	1	3,184	-33.333%
2026-05-06	0.1000	0.1600	0.0800	0.0800	-27.273%	7	3,185	-50.000%
2026-05-04	0.1100	0.1100	0.1100	0.1100	+10.000%	5	3,181	-63.636%
2026-05-01	0.1000	0.1000	0.1000	0.1000	+25.000%	4	3,185	-60.000%
2026-04-30	0.0800	0.0800	0.0800	0.0800	-20.000%	19	3,185	-50.000%
2026-04-29	0.0800	0.1000	0.0800	0.1000	0.000%	14	3,177	-60.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,174	-60.000%
2026-04-27	0.1000	0.1000	0.0900	0.0900	-52.632%	47	3,174	-55.556%
2026-04-17	0.0900	0.1900	0.0900	0.1900	+90.000%	8	3,160	-78.947%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+11.111%	2	3,161	-60.000%
2026-04-15	0.0900	0.0900	0.0900	0.0900	0.000%	43	3,161	-55.556%
2026-04-14	0.0800	0.0900	0.0800	0.0900	+12.500%	19	3,131	-55.556%
2026-04-09	0.0800	0.1700	0.0600	0.0800	-46.667%	51	3,138	-50.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+87.500%	2	3,138	-73.333%
2026-04-01	0.0800	0.0800	0.0800	0.0800	+300.000%	1	3,138	-50.000%
2026-03-31	0.0200	0.0200	0.0200	0.0200	-80.000%	11	3,138	+100.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	+25.000%	50	3,138	-60.000%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-33.333%	10	3,138	-50.000%
2026-03-12	0.1500	0.1500	0.1200	0.1200	+1,100.000%	8	3,148	-66.667%
2026-03-06	0.0100	0.0100	0.0100	0.0100	-95.000%	1	3,148	+300.000%
2026-03-05	0.2000	0.2000	0.2000	0.2000	+81.818%	5	3,149	-80.000%
2026-03-04	0.1200	0.1200	0.1100	0.1100	-8.333%	6	3,149	-63.636%
2026-02-27	0.1200	0.1200	0.1200	0.1200	-14.286%	20	3,143	-66.667%
2026-02-26	0.0900	0.1500	0.0900	0.1400	0.000%	46	3,143	-71.429%
2026-02-25	0.1700	0.1700	0.1400	0.1400	-17.647%	4	3,105	-71.429%
2026-02-23	0.1600	0.1700	0.1600	0.1700	+6.250%	3	3,105	-76.471%
2026-02-19	0.1600	0.1600	0.1600	0.1600	-20.000%	3	3,105	-75.000%
2026-02-18	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,105	-80.000%
2026-02-17	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,104	-76.471%
2026-02-13	0.1600	0.2000	0.1600	0.2000	+5.263%	416	2,719	-80.000%
2026-02-12	0.2400	0.2400	0.1700	0.1900	-5.000%	5	2,719	-78.947%
2026-02-11	0.1700	0.2000	0.1700	0.2000	+17.647%	2	2,719	-80.000%
2026-02-09	0.1700	0.1700	0.1700	0.1700	-15.000%	10	2,718	-76.471%
2026-02-06	0.2200	0.2200	0.2000	0.2000	+33.333%	7	2,710	-80.000%
2026-02-03	0.1600	0.1600	0.1500	0.1500	-11.765%	4	2,703	-73.333%
2026-02-02	0.1900	0.2100	0.1700	0.1700	-10.526%	31	2,700	-76.471%
2026-01-30	0.2000	0.2000	0.1900	0.1900	0.000%	7	2,718	-78.947%
2026-01-29	0.1900	0.2000	0.1900	0.1900	-24.000%	6	2,711	-78.947%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,711	-84.000%
2026-01-27	0.2500	0.2700	0.2300	0.2700	-10.000%	50	2,710	-85.185%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-11.765%	3	2,722	-86.667%
2026-01-23	0.3000	0.3500	0.3000	0.3400	+3.030%	6	2,722	-88.235%
2026-01-15	0.3800	0.3800	0.3300	0.3300	-8.333%	3	2,718	-87.879%
2026-01-14	0.3500	0.3600	0.3500	0.3600	+2.857%	2	2,719	-88.889%
2026-01-13	0.3600	0.3600	0.3500	0.3500	-7.895%	12	2,717	-88.571%
2026-01-12	0.4100	0.4100	0.2500	0.3800	-5.000%	34	2,717	-89.474%
2026-01-08	0.4600	0.4600	0.4000	0.4000	-23.077%	7	2,688	-90.000%
2026-01-07	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,681	-92.308%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+12.245%	15	2,681	-92.727%
2026-01-05	0.4600	0.4900	0.4600	0.4900	+19.512%	53	2,717	-91.837%
2026-01-02	0.5000	0.5000	0.4000	0.4100	-6.818%	15	2,717	-90.244%
2025-12-31	0.3900	0.4800	0.3900	0.4400	-8.333%	246	2,594	-90.909%
2025-12-30	0.4500	0.4800	0.4300	0.4800	-4.000%	35	2,594	-91.667%
2025-12-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,605	-92.000%
2025-12-26	0.5500	0.5500	0.5000	0.5000	-5.660%	7	2,605	-92.000%
2025-12-23	0.5300	0.5300	0.5300	0.5300	-3.636%	10	2,600	-92.453%
2025-12-22	0.5000	0.5500	0.5000	0.5500	0.000%	20	2,600	-92.727%
2025-12-19	0.5200	0.5600	0.5200	0.5500	+1.852%	4	2,620	-92.727%
2025-12-18	0.5400	0.5400	0.5400	0.5400	-1.818%	1	2,618	-92.593%
2025-12-17	0.5500	0.5500	0.5500	0.5500	+37.500%	90	2,619	-92.727%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2,652	-90.000%
2025-12-15	0.5000	0.5900	0.5000	0.5000	-16.667%	168	2,651	-92.000%
2025-12-11	0.6000	0.6800	0.6000	0.6000	-9.091%	38	2,739	-93.333%
2025-12-09	0.7500	0.7500	0.6600	0.6600	-15.385%	7	2,722	-93.939%
2025-12-08	0.7800	0.7800	0.7800	0.7800	-2.500%	10	2,725	-94.872%
2025-12-05	0.7500	0.8500	0.7500	0.8000	+17.647%	29	2,715	-95.000%
2025-12-04	0.7000	0.7000	0.6800	0.6800	-2.857%	2	2,732	-94.118%
2025-12-03	0.7400	0.7600	0.6700	0.7000	-9.091%	23	2,732	-94.286%
2025-12-02	0.7500	0.7800	0.7500	0.7700	+28.333%	18	2,753	-94.805%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-18.919%	1	2,762	-93.333%
2025-11-28	0.7900	0.7900	0.6500	0.7400	+2.778%	3	2,763	-94.595%
2025-11-26	0.7200	0.7700	0.6000	0.7200	0.000%	126	2,824	-94.444%
2025-11-25	0.7200	0.7200	0.7200	0.7200	-7.692%	20	2,824	-94.444%
2025-11-24	0.7300	0.7800	0.6600	0.7800	-2.500%	92	2,844	-94.872%
2025-11-21	0.8000	0.8000	0.7500	0.8000	+1.266%	4	2,913	-95.000%
2025-11-20	0.8000	1.0000	0.6500	0.7900	-7.059%	40	2,913	-94.937%
2025-11-19	0.8500	1.0200	0.8500	0.8500	-8.602%	17	2,917	-95.294%
2025-11-18	0.8900	0.9300	0.8700	0.9300	+5.682%	8	2,914	-95.699%
2025-11-17	0.9100	0.9100	0.8800	0.8800	-11.111%	25	2,916	-95.455%
2025-11-14	0.9600	0.9900	0.9600	0.9900	-2.941%	18	2,928	-95.960%
2025-11-13	1.0500	1.0500	1.0200	1.0200	-7.273%	6	2,942	-96.078%
2025-11-12	1.2000	1.2000	1.1000	1.1000	-8.333%	8	2,943	-96.364%
2025-11-11	1.1000	1.2000	1.0600	1.2000	+25.000%	119	2,949	-96.667%
2025-11-10	1.1000	1.1300	0.9000	0.9600	-2.041%	77	2,941	-95.833%
2025-11-07	1.1000	1.1800	0.8700	0.9800	-27.407%	97	2,967	-95.918%
2025-11-06	1.4300	1.4500	1.3500	1.3500	-4.930%	44	2,933	-97.037%
2025-11-05	1.3500	1.6200	1.3400	1.4200	+1.429%	41	2,947	-97.183%
2025-11-04	1.4600	1.5000	1.3700	1.4000	-9.091%	156	2,908	-97.143%
2025-11-03	1.5600	1.5600	1.4500	1.5400	-6.667%	5	2,833	-97.403%
2025-10-31	1.6000	1.8300	1.6000	1.6500	+1.852%	71	2,833	-97.576%
2025-10-30	1.6300	1.7900	1.4900	1.6200	+1.887%	547	2,791	-97.531%
2025-10-29	1.6500	1.7000	1.5900	1.5900	-22.059%	11	2,427	-97.484%
2025-10-27	1.9300	2.0400	1.9300	2.0400	+0.990%	192	2,441	-98.039%
2025-10-24	2.0500	2.0500	2.0000	2.0200	-4.717%	8	2,441	-98.020%
2025-10-23	2.0300	2.2000	2.0300	2.1200	-0.469%	61	2,447	-98.113%
2025-10-22	2.0500	2.1300	1.8300	2.1300	+3.902%	14	2,481	-98.122%
2025-10-21	2.0000	2.0900	2.0000	2.0500	+10.811%	8	2,482	-98.049%
2025-10-20	1.0400	1.8500	1.0400	1.8500	+3.352%	16	2,485	-97.838%
2025-10-17	1.6800	1.7900	1.6800	1.7900	-1.105%	11	2,486	-97.765%
2025-10-16	1.8000	1.8100	1.8000	1.8100	+2.260%	2	2,489	-97.790%
2025-10-14	1.7200	1.7700	1.7200	1.7700	-1.667%	15	2,489	-97.740%
2025-10-10	1.7500	1.9500	1.6000	1.8000	-4.762%	37	2,484	-97.778%
2025-10-09	2.0500	2.0500	1.8900	1.8900	-7.805%	13	2,518	-97.884%
2025-10-08	2.0000	2.1500	2.0000	2.0500	+4.061%	30	2,509	-98.049%
2025-10-07	2.3000	2.3000	1.9700	1.9700	-1.500%	104	2,603	-97.970%
2025-10-06	2.3300	2.3300	1.7000	2.0000	+11.111%	13	2,603	-98.000%
2025-10-03	1.9000	1.9000	1.7500	1.8000	-3.743%	117	2,596	-97.778%
2025-10-02	1.8500	1.8700	1.8100	1.8700	+9.357%	181	2,695	-97.861%
2025-10-01	1.6400	1.7100	1.6400	1.7100	+6.211%	212	2,870	-97.661%
2025-09-30	1.6800	1.6800	1.5400	1.6100	0.000%	17	3,075	-97.516%
2025-09-29	1.4200	1.7000	1.4200	1.6100	+43.750%	149	3,082	-97.516%
2025-09-26	1.1200	1.1200	1.1200	1.1200	-13.178%	8	3,044	-96.429%
2025-09-25	1.3000	1.3300	1.2700	1.2900	-0.769%	55	3,052	-96.899%
2025-09-23	1.4200	1.4800	1.3000	1.3000	-4.412%	70	3,004	-96.923%
2025-09-22	1.1400	1.3600	1.1400	1.3600	+18.261%	52	3,001	-97.059%
2025-09-19	0.9600	1.1500	0.9600	1.1500	+17.347%	70	2,980	-96.522%
2025-09-18	1.1000	1.1000	0.9800	0.9800	-14.783%	996	3,027	-95.918%
2025-09-17	1.0300	1.1500	1.0300	1.1500	+16.162%	28	2,899	-96.522%
2025-09-16	0.9700	1.1200	0.9400	0.9900	-1.000%	836	2,897	-95.960%
2025-09-15	1.0300	1.0300	0.9800	1.0000	+7.527%	42	2,438	-96.000%
2025-09-12	1.0000	1.0500	0.9300	0.9300	+1.087%	20	2,398	-95.699%
2025-09-11	0.9500	0.9900	0.8700	0.9200	-5.155%	54	2,389	-95.652%
2025-09-10	1.1000	1.1000	0.8200	0.9700	-29.197%	269	2,368	-95.876%
2025-09-09	1.5200	1.5200	1.3700	1.3700	-6.164%	2	2,244	-97.080%
2025-09-08	1.2500	1.4600	1.2000	1.4600	+3.546%	66	2,242	-97.260%
2025-09-05	1.3000	1.4100	1.2700	1.4100	+4.444%	22	2,184	-97.163%
2025-09-04	1.3100	1.3500	1.2800	1.3500	-3.571%	41	2,165	-97.037%
2025-09-02	1.3500	1.4000	1.3500	1.4000	-15.152%	13	2,124	-97.143%
2025-08-29	1.6000	1.6500	1.5400	1.6500	-1.198%	46	2,080	-97.576%
2025-08-28	1.6000	1.6700	1.5500	1.6700	+16.783%	92	2,080	-97.605%
2025-08-27	1.4300	1.4300	1.4000	1.4300	+2.143%	203	2,061	-97.203%
2025-08-26	1.4300	1.4300	1.4000	1.4000	-4.762%	6	1,948	-97.143%
2025-08-25	1.6000	1.6000	1.4300	1.4700	-3.922%	98	1,942	-97.279%
2025-08-22	1.6000	1.6000	1.4800	1.5300	+5.517%	78	1,866	-97.386%
2025-08-21	1.4200	1.5000	1.4200	1.4500	+4.317%	8	1,897	-97.241%
2025-08-20	1.4000	1.4800	1.3900	1.3900	-4.138%	47	1,889	-97.122%
2025-08-19	1.7000	1.7000	1.4500	1.4500	-13.174%	94	1,902	-97.241%
2025-08-18	1.5500	1.7400	1.5500	1.6700	+19.286%	123	1,892	-97.605%
2025-08-15	1.3900	1.4000	1.3900	1.4000	+12.000%	59	1,982	-97.143%
2025-08-14	1.3000	1.4400	1.2100	1.2500	-14.384%	189	2,023	-96.800%
2025-08-13	1.3500	1.4600	1.2000	1.4600	+19.672%	24	1,958	-97.260%
2025-08-12	1.3000	1.3100	1.1800	1.2200	-2.400%	61	1,949	-96.721%
2025-08-11	1.3200	1.5800	1.2500	1.2500	-10.714%	198	1,902	-96.800%
2025-08-08	1.4100	1.6200	0.8600	1.4000	-80.900%	671	1,727	-97.143%
2025-08-07	7.8500	7.8500	7.0100	7.3300	-8.375%	39	1,203	-99.454%
2025-08-06	7.3600	8.0000	7.3000	8.0000	+42.857%	59	1,201	-99.500%
2025-08-05	7.3100	7.3100	5.6000	5.6000	-25.333%	11	1,229	-99.286%
2025-08-04	6.7000	7.5000	6.7000	7.5000	+20.579%	49	1,235	-99.467%
2025-08-01	6.0000	6.2200	5.7000	6.2200	-10.116%	28	1,272	-99.357%
2025-07-31	6.7000	7.2500	6.7000	6.9200	+4.374%	54	1,275	-99.422%
2025-07-30	6.3000	6.6300	6.3000	6.6300	+6.080%	2	1,233	-99.397%
2025-07-29	7.2500	7.2500	6.2500	6.2500	-12.342%	6	1,232	-99.360%
2025-07-28	6.7500	7.1300	6.7500	7.1300	+16.885%	6	1,232	-99.439%
2025-07-25	6.1600	6.1700	6.1000	6.1000	-1.613%	41	1,229	-99.344%
2025-07-24	5.9000	6.2000	5.8500	6.2000	0.000%	5	1,229	-99.355%
2025-07-23	5.5000	6.4200	5.5000	6.2000	+16.981%	10	1,230	-99.355%
2025-07-22	5.4100	5.4100	5.3000	5.3000	-2.752%	3	1,226	-99.245%
2025-07-21	5.0000	5.4500	5.0000	5.4500	+4.808%	3	1,223	-99.266%
2025-07-18	5.0100	5.2500	5.0100	5.2000	-7.143%	9	1,222	-99.231%
2025-07-17	6.0000	6.1900	5.6000	5.6000	-3.448%	14	1,214	-99.286%
2025-07-16	5.6000	5.8500	5.3500	5.8000	+5.455%	83	1,202	-99.310%
2025-07-15	6.2000	6.8500	5.4000	5.5000	+26.437%	269	1,161	-99.273%
2025-07-14	4.6000	4.6000	4.3500	4.3500	+4.067%	7	1,369	-99.080%
2025-07-11	4.3000	4.3000	4.0500	4.1800	-3.687%	9	1,363	-99.043%
2025-07-10	4.5100	4.5100	4.3400	4.3400	+2.118%	5	1,362	-99.078%
2025-07-09	3.9500	4.2500	3.9500	4.2500	+11.842%	18	1,360	-99.059%
2025-07-08	3.8000	3.8000	3.8000	3.8000	-4.762%	1	1,362	-98.947%
2025-07-07	3.9900	3.9900	3.9900	3.9900	-5.000%	5	1,363	-98.997%
2025-07-03	4.1900	4.2000	4.1900	4.2000	+9.091%	16	1,348	-99.048%
2025-07-02	3.8700	3.9000	3.8200	3.8500	-2.532%	8	1,348	-98.961%
2025-07-01	3.9100	4.0000	3.9100	3.9500	+6.757%	33	1,361	-98.987%
2025-06-30	3.7000	3.7000	3.7000	3.7000	+10.448%	4	1,362	-98.919%
2025-06-27	4.1000	4.1000	3.2000	3.3500	+21.818%	12	1,358	-98.806%
2025-06-26	2.9000	2.9000	2.7500	2.7500	-8.333%	7	1,347	-98.545%
2025-06-25	3.1000	3.1000	3.0000	3.0000	-11.765%	205	1,346	-98.667%
2025-06-24	3.4000	3.4000	3.4000	3.4000	+21.429%	1	1,151	-98.824%
2025-06-17	3.0000	3.0000	2.8000	2.8000	-17.647%	4	1,151	-98.571%
2025-06-16	3.4000	3.4000	3.4000	3.4000	+17.241%	25	1,149	-98.824%
2025-06-13	3.3000	3.3100	2.9000	2.9000	-22.667%	22	1,149	-98.621%
2025-06-12	3.7500	3.7500	3.7500	3.7500	-8.537%	20	1,144	-98.933%
2025-06-11	4.1000	4.1000	4.1000	4.1000	+6.494%	3	1,124	-99.024%
2025-06-10	3.8500	3.9000	3.8500	3.8500	+2.122%	12	1,121	-98.961%
2025-06-09	3.6100	3.7700	3.6100	3.7700	-0.789%	32	1,128	-98.939%
2025-06-06	3.7700	3.8000	3.6000	3.8000	+11.765%	28	1,096	-98.947%
2025-06-05	4.2000	4.2000	3.4000	3.4000	-28.421%	7	1,089	-98.824%
2025-06-04	4.8500	4.8500	4.7500	4.7500	+7.710%	2	1,087	-99.158%
2025-06-03	4.6000	4.6400	4.4100	4.4100	-3.712%	5	1,087	-99.093%
2025-06-02	4.5800	4.5800	4.5800	4.5800	+4.091%	1	1,086	-99.127%
2025-05-30	4.4000	4.4000	4.4000	4.4000	-6.383%	18	1,086	-99.091%
2025-05-29	4.7000	4.7000	4.7000	4.7000	-10.305%	1	1,077	-99.149%
2025-05-28	5.2400	5.2400	5.2400	5.2400	+9.167%	2	1,077	-99.237%
2025-05-23	4.8000	4.8000	4.8000	4.8000	-2.041%	10	1,078	-99.167%
2025-05-22	4.9000	4.9000	4.9000	4.9000	-2.000%	2	1,078	-99.184%
2025-05-21	5.0000	5.0000	5.0000	5.0000	-1.961%	2	1,078	-99.200%
2025-05-20	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,077	-99.216%
2025-05-19	4.9500	5.0000	4.8000	5.0000	-0.200%	6	1,078	-99.200%
2025-05-16	5.0600	5.2000	5.0100	5.0100	-5.472%	40	1,076	-99.202%
2025-05-15	5.0600	5.3000	4.9500	5.3000	-8.621%	13	1,061	-99.245%
2025-05-14	6.1000	6.1000	5.8000	5.8000	-3.333%	3	1,071	-99.310%
2025-05-13	5.9500	6.0000	5.9500	6.0000	-4.762%	2	1,071	-99.333%
2025-05-12	6.0500	6.4000	5.6000	6.3000	+33.192%	31	1,070	-99.365%
2025-05-09	5.1800	6.0000	4.5100	4.7300	+26.133%	1,760	1,074	-99.154%
2025-05-08	3.2000	3.7500	3.2000	3.7500	+21.359%	534	1,133	-98.933%
2025-05-07	2.9300	3.1500	2.8700	3.0900	+1.311%	23	636	-98.706%
2025-05-06	3.0500	3.0500	3.0500	3.0500	+3.390%	1	638	-98.689%
2025-05-05	2.9900	2.9900	2.9500	2.9500	+11.742%	5	638	-98.644%
2025-05-01	2.8000	2.8000	2.6400	2.6400	-3.650%	14	640	-98.485%
2025-04-29	2.7000	2.7400	2.6500	2.7400	+9.163%	145	649	-98.540%
2025-04-28	2.3500	2.5200	2.3500	2.5100	+14.091%	33	790	-98.406%
2025-04-24	1.9300	2.2000	1.9300	2.2000	+21.547%	12	781	-98.182%
2025-04-23	2.0000	2.0000	1.8100	1.8100	+13.125%	201	772	-97.790%
2025-04-22	1.6600	1.6600	1.6000	1.6000	-11.111%	215	973	-97.500%
2025-04-17	1.9800	1.9800	1.7700	1.8000	+24.138%	10	968	-97.778%
2025-04-15	1.4500	1.4500	1.4500	1.4500	+0.694%	1	968	-97.241%
2025-04-14	1.5600	1.5600	1.4400	1.4400	-7.692%	6	967	-97.222%
2025-04-11	1.5000	1.6000	1.5000	1.5600	+6.122%	6	961	-97.436%
2025-04-10	1.6000	2.0000	1.4700	1.4700	-22.632%	417	962	-97.279%
2025-04-09	1.3900	1.9000	1.3300	1.9000	+35.714%	40	551	-97.895%
2025-04-08	1.3000	1.4000	1.3000	1.4000	-16.168%	19	522	-97.143%
2025-04-07	1.6900	1.8100	1.6700	1.6700	-7.222%	37	504	-97.605%
2025-04-04	1.5700	1.8500	1.5700	1.8000	-5.263%	20	492	-97.778%
2025-04-03	2.0900	2.1200	1.9000	1.9000	-34.256%	28	489	-97.895%
2025-04-02	2.8900	2.8900	2.8900	2.8900	+3.214%	1	478	-98.616%
2025-04-01	2.6800	2.8000	2.6800	2.8000	+12.450%	6	478	-98.571%
2025-03-31	2.3000	2.5000	2.3000	2.4900	-9.455%	12	477	-98.394%
2025-03-28	2.8300	2.8900	2.7500	2.7500	-4.844%	36	468	-98.545%
2025-03-27	2.9000	2.9000	2.8900	2.8900	-6.774%	11	466	-98.616%
2025-03-26	3.4500	3.4500	3.0000	3.1000	-12.676%	29	466	-98.710%
2025-03-25	3.4000	3.7000	3.4000	3.5500	+10.938%	34	464	-98.873%
2025-03-24	3.0000	3.2000	3.0000	3.2000	+9.966%	53	462	-98.750%
2025-03-21	2.9500	3.0700	2.9100	2.9100	+12.355%	26	463	-98.625%
2025-03-19	2.7500	2.7500	2.5900	2.5900	-2.264%	28	452	-98.456%
2025-03-18	2.6500	2.6500	2.6500	2.6500	-9.247%	40	425	-98.491%
2025-03-17	2.7100	2.9200	2.5000	2.9200	+16.800%	6	385	-98.630%
2025-03-14	2.7400	2.7400	2.5000	2.5000	-10.714%	40	385	-98.400%
2025-03-13	2.9800	3.0000	2.7500	2.8000	-12.500%	15	391	-98.571%
2025-03-12	3.2000	3.2000	3.2000	3.2000	-4.478%	1	391	-98.750%
2025-03-11	3.5500	4.1000	3.3000	3.3500	-3.736%	16	390	-98.806%
2025-03-10	3.8500	3.8500	3.4800	3.4800	-20.909%	21	380	-98.851%
2025-03-07	4.7000	4.8000	4.4000	4.4000	-1.124%	20	366	-99.091%
2025-03-06	4.3000	4.6200	4.3000	4.4500	-1.111%	23	368	-99.101%
2025-03-05	4.3000	4.5000	4.2300	4.5000	-7.025%	4	355	-99.111%
2025-03-04	4.8000	4.8400	4.3000	4.8400	+2.979%	6	351	-99.174%
2025-03-03	5.3000	5.3000	4.7000	4.7000	-11.321%	18	347	-99.149%
2025-02-28	5.7400	6.0500	5.2200	5.3000	-7.826%	20	350	-99.245%
2025-02-27	5.7500	5.7500	5.7500	5.7500	-14.179%	1	353	-99.304%
2025-02-26	6.4800	6.7000	6.4800	6.7000	+1.515%	2	352	-99.403%
2025-02-25	6.0000	6.6500	6.0000	6.6000	+4.762%	3	351	-99.394%
2025-02-24	5.6500	6.4400	5.6500	6.3000	+10.526%	27	352	-99.365%
2025-02-21	6.0000	6.0000	5.7000	5.7000	-3.553%	64	327	-99.298%
2025-02-20	6.2500	6.2500	5.8400	5.9100	-8.372%	12	307	-99.323%
2025-02-19	6.8000	7.7000	6.4500	6.4500	-5.839%	18	303	-99.380%
2025-02-18	7.8500	7.8500	6.7000	6.8500	-8.054%	3	288	-99.416%
2025-02-14	7.8800	9.0000	7.3700	7.4500	-10.778%	80	274	-99.463%
2025-02-13	7.0700	8.9400	6.7000	8.3500	-63.978%	100	234	-99.521%
2025-02-12	24.0000	24.0000	23.1800	23.1800	-8.198%	91	234	-99.827%
2025-02-10	25.2500	25.2500	25.2500	25.2500	+20.525%	5	228	-99.842%
2025-02-07	20.4900	20.9500	20.4900	20.9500	+9.115%	6	228	-99.809%
2025-02-05	19.0500	19.3500	19.0500	19.2000	-0.052%	112	229	-99.792%
2025-02-04	19.2100	19.2100	19.2100	19.2100	-11.921%	84	182	-99.792%
2025-02-03	21.6700	21.8100	21.6700	21.8100	-5.215%	3	266	-99.817%
2025-01-29	23.0100	23.0100	23.0100	23.0100	+8.538%	16	266	-99.826%
2025-01-23	21.8500	21.8500	20.9500	21.2000	-6.772%	10	270	-99.811%
2025-01-22	22.7400	22.7400	22.7400	22.7400	+4.696%	1	268	-99.824%
2025-01-15	21.7200	21.7200	21.7200	21.7200	+1.353%	5	267	-99.816%
2025-01-10	21.4300	21.4300	21.4300	21.4300	-9.272%	20	264	-99.813%
2025-01-07	23.2600	23.6200	23.2600	23.6200	+12.476%	30	254	-99.831%
2025-01-02	21.0000	21.0000	21.0000	21.0000	-4.545%	1	282	-99.810%
2024-12-31	22.0000	22.0000	22.0000	22.0000	-19.737%	8	282	-99.818%
2024-12-20	25.7500	27.4100	25.7500	27.4100	-1.721%	6	282	-99.854%
2024-12-19	27.9000	27.9000	27.8900	27.8900	-7.802%	2	277	-99.857%
2024-12-17	30.2500	30.2500	30.2500	30.2500	+0.833%	2	277	-99.868%
2024-12-16	30.0000	30.0000	30.0000	30.0000	-2.913%	1	275	-99.867%
2024-12-13	30.9000	30.9000	30.9000	30.9000	-1.278%	2	274	-99.871%
2024-12-12	31.0000	31.3000	31.0000	31.3000	+1.855%	5	273	-99.872%
2024-12-09	30.7400	30.7400	30.7300	30.7300	-11.797%	2	272	-99.870%
2024-12-04	34.8400	34.8400	34.8400	34.8400	+4.155%	100	272	-99.885%
2024-12-03	32.9300	33.4500	32.9300	33.4500	+7.040%	127	172	-99.880%
2024-12-02	28.2000	31.7500	28.2000	31.2500	+3.821%	85	265	-99.872%
2024-11-26	29.5400	30.1000	29.5400	30.1000	+4.333%	11	263	-99.867%
2024-11-25	29.1600	29.2900	28.5900	28.8500	+0.523%	30	263	-99.861%
2024-11-22	27.9300	28.7000	27.9300	28.7000	+28.125%	4	261	-99.861%
2024-11-18	22.4000	22.4000	22.4000	22.4000	-1.840%	4	261	-99.821%
2024-11-15	23.4300	23.4300	22.8200	22.8200	-13.067%	4	265	-99.825%
2024-11-14	25.0000	26.2500	25.0000	26.2500	-5.235%	2	264	-99.848%
2024-11-13	30.3500	30.3500	27.4300	27.7000	-2.293%	56	262	-99.856%
2024-11-12	28.8500	29.3000	28.3500	28.3500	+8.413%	7	266	-99.859%
2024-11-08	22.0000	26.6000	22.0000	26.1500	+10.105%	8	270	-99.847%
2024-11-05	23.7500	23.7500	23.7500	23.7500	-1.042%	1	270	-99.832%
2024-11-04	24.0000	24.0000	24.0000	24.0000	-1.840%	1	270	-99.833%
2024-10-31	24.4500	24.4500	24.4500	24.4500	+1.284%	1	270	-99.836%
2024-10-28	24.1400	24.1400	24.1400	24.1400	-1.670%	1	270	-99.834%
2024-10-25	24.1100	24.5500	24.1100	24.5500	+5.274%	396	270	-99.837%
2024-10-24	23.5500	23.5500	22.5300	23.3200	-0.043%	4	72	-99.828%
2024-10-22	23.3300	23.3300	23.3300	23.3300	+5.375%	1	70	-99.829%
2024-10-18	22.1400	22.1400	22.1400	22.1400	-4.610%	4	69	-99.819%
2024-10-17	23.2100	23.2100	23.2100	23.2100	+11.587%	1	67	-99.828%
2024-10-08	20.8000	20.8000	20.8000	20.8000	+9.878%	1	66	-99.808%
2024-09-30	19.0300	19.0300	18.9300	18.9300	+3.669%	4	65	-99.789%
2024-09-24	19.0000	19.0000	18.2600	18.2600	-10.709%	2	61	-99.781%
2024-09-19	20.4500	20.4500	20.4500	20.4500	+4.124%	20	59	-99.804%
2024-09-18	19.6400	19.6400	19.6400	19.6400	+5.705%	1	39	-99.796%
2024-09-17	18.5800	18.5800	18.5800	18.5800	0.000%	15	38	-99.785%
2024-09-16	18.2500	18.5900	18.2500	18.5800	0.000%	23	23	-99.785%