Dark

TTD20270115C145
TTD Jan 15 2027 145.00 Call (TTD270115C00145000)
option OPRA

EOD

Aug 3, 2026

0.0200-85.714%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-85.714%	1	217	0.000%
2026-06-29	0.1600	0.1600	0.1400	0.1400	-30.000%	2	217	-85.714%
2026-06-04	0.2200	0.2200	0.1300	0.2000	-9.091%	7	215	-90.000%
2026-06-02	0.2200	0.2200	0.2200	0.2200	+10.000%	2	208	-90.909%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+300.000%	4	206	-90.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-28.571%	15	203	-60.000%
2026-05-19	0.1000	0.1000	0.0700	0.0700	-65.000%	34	202	-71.429%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+53.846%	1	197	-90.000%
2026-05-06	0.1200	0.1300	0.1200	0.1300	-35.000%	14	197	-84.615%
2026-05-01	0.1400	0.2000	0.1100	0.2000	-20.000%	3	183	-90.000%
2026-04-30	0.1300	0.2500	0.1300	0.2500	+78.571%	3	183	-92.000%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-54.839%	17	182	-85.714%
2026-04-28	0.3100	0.3100	0.3100	0.3100	+158.333%	1	169	-93.548%
2026-04-27	0.1200	0.1200	0.1200	0.1200	-7.692%	2	168	-83.333%
2026-04-24	0.1300	0.1300	0.1300	0.1300	+18.182%	11	167	-84.615%
2026-04-20	0.1200	0.1200	0.1100	0.1100	+10.000%	31	156	-81.818%
2026-04-17	0.1200	0.1300	0.1000	0.1000	-23.077%	14	169	-80.000%
2026-04-16	0.1200	0.1300	0.1200	0.1300	+18.182%	4	158	-84.615%
2026-04-14	0.1100	0.1100	0.1100	0.1100	0.000%	8	156	-81.818%
2026-04-13	0.1100	0.1100	0.1100	0.1100	-8.333%	11	137	-81.818%
2026-04-09	0.1200	0.1200	0.1200	0.1200	+9.091%	2	137	-83.333%
2026-04-08	0.1300	0.1300	0.1100	0.1100	+10.000%	7	136	-81.818%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-23.077%	2	130	-80.000%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-35.000%	5	132	-84.615%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+17.647%	2	127	-90.000%
2026-03-03	0.1700	0.1700	0.1700	0.1700	+30.769%	2	125	-88.235%
2026-02-27	0.1300	0.1300	0.1300	0.1300	+30.000%	20	123	-84.615%
2026-02-26	0.1300	0.1300	0.1000	0.1000	-50.000%	12	142	-80.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	132	-90.000%
2026-02-23	0.1500	0.2000	0.1500	0.2000	-16.667%	21	131	-90.000%
2026-02-20	0.2400	0.2400	0.2400	0.2400	+4.348%	2	121	-91.667%
2026-02-19	0.2300	0.2300	0.2300	0.2300	-30.303%	3	119	-91.304%
2026-02-18	0.3300	0.3300	0.3300	0.3300	+43.478%	1	119	-93.939%
2026-02-13	0.2300	0.2300	0.2300	0.2300	-11.538%	1	120	-91.304%
2026-02-10	0.2600	0.2600	0.2600	0.2600	0.000%	3	120	-92.308%
2026-02-09	0.2600	0.2600	0.2600	0.2600	+30.000%	1	120	-92.308%
2026-02-04	0.2600	0.2600	0.2000	0.2000	-33.333%	13	121	-90.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+15.385%	1	115	-93.333%
2026-01-29	0.2600	0.2600	0.2600	0.2600	-3.704%	1	116	-92.308%
2026-01-28	0.2700	0.2700	0.2700	0.2700	+17.391%	10	116	-92.593%
2026-01-27	0.3500	0.3500	0.2300	0.2300	-17.857%	2	121	-91.304%
2026-01-23	0.2800	0.2800	0.2800	0.2800	-33.333%	1	120	-92.857%
2026-01-16	0.4200	0.4200	0.4200	0.4200	-48.148%	51	90	-95.238%
2025-12-09	0.8100	0.8100	0.8100	0.8100	-22.857%	8	90	-97.531%
2025-11-07	1.0500	1.0500	1.0500	1.0500	-44.444%	3	90	-98.095%
2025-10-14	1.8900	1.8900	1.8900	1.8900	-9.569%	1	90	-98.942%
2025-10-13	2.0900	2.0900	2.0900	2.0900	-11.064%	1	90	-99.043%
2025-10-09	2.3500	2.3500	2.3500	2.3500	+7.306%	2	91	-99.149%
2025-10-07	2.1900	2.1900	2.1900	2.1900	+6.829%	1	91	-99.087%
2025-10-06	2.0500	2.0500	2.0500	2.0500	-0.485%	2	91	-99.024%
2025-10-03	2.0600	2.0600	2.0600	2.0600	+14.444%	1	91	-99.029%
2025-09-30	1.8000	1.8000	1.8000	1.8000	+25.000%	1	90	-98.889%
2025-09-25	1.4700	1.4700	1.4100	1.4400	+27.434%	3	90	-98.611%
2025-09-18	1.1300	1.1300	1.1300	1.1300	-1.739%	1	91	-98.230%
2025-09-17	1.1500	1.1500	1.1500	1.1500	-2.542%	2	91	-98.261%
2025-09-10	1.1800	1.1800	1.1800	1.1800	-21.333%	3	90	-98.305%
2025-09-05	1.4600	1.5000	1.4600	1.5000	-5.063%	33	90	-98.667%
2025-08-26	1.5800	1.5800	1.5800	1.5800	-7.059%	2	78	-98.734%
2025-08-22	1.7000	1.9200	1.7000	1.7000	-10.526%	3	78	-98.824%
2025-08-18	1.9000	1.9000	1.9000	1.9000	+39.706%	2	76	-98.947%
2025-08-14	1.3600	1.3600	1.3600	1.3600	-12.258%	1	76	-98.529%
2025-08-11	1.4900	1.5500	1.4900	1.5500	-6.061%	2	77	-98.710%
2025-08-08	1.4500	1.6500	1.4000	1.6500	-81.250%	5	76	-98.788%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+12.102%	1	77	-99.773%
2025-07-28	7.8500	7.8500	7.8500	7.8500	+14.599%	1	76	-99.745%
2025-07-25	6.8400	6.8500	6.8400	6.8500	+3.788%	15	76	-99.708%
2025-07-24	6.6000	6.6000	6.6000	6.6000	+8.374%	1	76	-99.697%
2025-07-23	6.0900	6.0900	6.0900	6.0900	-1.456%	1	75	-99.672%
2025-07-16	6.1800	6.1800	6.1800	6.1800	-11.714%	1	74	-99.676%
2025-07-15	7.4700	7.4700	7.0000	7.0000	+33.333%	2	74	-99.714%
2025-07-14	5.2500	5.2500	5.2500	5.2500	+30.597%	1	74	-99.619%
2025-06-30	3.6000	4.0200	3.6000	4.0200	+5.789%	6	74	-99.502%
2025-06-24	3.8000	3.8000	3.8000	3.8000	-11.422%	1	69	-99.474%
2025-06-10	4.2900	4.2900	4.2900	4.2900	+2.143%	1	68	-99.534%
2025-06-09	4.0000	4.2000	4.0000	4.2000	-9.677%	2	67	-99.524%
2025-06-05	4.5000	4.6500	4.5000	4.6500	-16.964%	2	66	-99.570%
2025-05-19	5.6000	5.6000	5.6000	5.6000	-14.504%	3	66	-99.643%
2025-05-13	6.5500	6.5500	6.5500	6.5500	-5.755%	1	65	-99.695%
2025-05-12	6.9500	6.9500	6.9500	6.9500	+75.949%	3	65	-99.712%
2025-05-08	3.9500	3.9500	3.9500	3.9500	+54.902%	24	62	-99.494%
2025-04-25	2.4000	2.5500	2.4000	2.5500	+196.512%	4	50	-99.216%
2025-04-17	0.8600	0.8600	0.8600	0.8600	-51.955%	2	52	-97.674%
2025-04-10	1.7900	1.7900	1.7900	1.7900	-14.354%	2	52	-98.883%
2025-04-03	2.3800	2.3800	2.0900	2.0900	-34.688%	11	50	-99.043%
2025-04-01	3.0500	3.2000	3.0500	3.2000	-3.030%	2	41	-99.375%
2025-03-27	3.3000	3.3000	3.3000	3.3000	-12.000%	1	40	-99.394%
2025-03-25	3.8000	3.8000	3.7500	3.7500	+10.294%	11	41	-99.467%
2025-03-24	3.4000	3.4000	3.4000	3.4000	+9.677%	1	41	-99.412%
2025-03-19	2.9800	3.1000	2.9500	3.1000	+10.714%	4	41	-99.355%
2025-03-14	2.8000	2.8000	2.8000	2.8000	-34.118%	20	38	-99.286%
2025-03-11	4.2500	4.2500	4.2500	4.2500	-26.215%	1	38	-99.529%
2025-02-28	5.7700	5.7700	5.7600	5.7600	-28.713%	30	38	-99.653%
2025-02-18	8.0800	8.0800	8.0800	8.0800	-9.213%	1	38	-99.752%
2025-02-13	8.6000	8.9000	8.6000	8.9000	-64.329%	4	37	-99.775%
2025-01-22	24.9500	24.9500	24.9500	24.9500	+0.281%	1	37	-99.920%
2024-12-27	24.8800	24.8800	24.8800	24.8800	-6.113%	2	37	-99.920%
2024-12-24	26.5000	26.5000	26.5000	26.5000	-0.823%	1	37	-99.925%
2024-12-23	26.7200	26.7200	26.7200	26.7200	-19.128%	2	37	-99.925%
2024-12-13	33.0400	33.0400	33.0400	33.0400	-0.930%	2	37	-99.939%
2024-12-11	33.3500	33.3500	33.3500	33.3500	-7.077%	1	37	-99.940%
2024-12-06	35.8900	35.8900	35.8900	35.8900	+2.984%	2	37	-99.944%
2024-12-03	34.8500	34.8500	34.8500	34.8500	+4.185%	1	37	-99.943%
2024-12-02	33.4500	33.4500	33.4500	33.4500	+11.798%	2	37	-99.940%
2024-11-26	29.9200	29.9200	29.9200	29.9200	+0.100%	1	37	-99.933%
2024-11-21	29.8900	29.8900	29.8900	29.8900	-3.425%	1	37	-99.933%
2024-11-12	30.9700	30.9700	30.9500	30.9500	+3.167%	3	36	-99.935%
2024-11-11	28.2100	30.0000	28.2100	30.0000	+7.836%	32	33	-99.933%
2024-11-08	24.6500	27.8200	24.6500	27.8200	+12.998%	66	35	-99.928%
2024-10-24	24.6200	24.6200	24.6200	24.6200	+21.580%	1	5	-99.919%
2024-09-30	20.2500	20.2500	20.2500	20.2500	+3.422%	1	4	-99.901%
2024-09-16	19.5800	19.5800	19.5800	19.5800	0.000%	3	3	-99.898%