Dark

TTD20270115C140
TTD Jan 15 2027 140.00 Call (TTD270115C00140000)
option OPRA

EOD

Sep 15, 2026

0.0200-66.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	-66.667%	2	1,054	0.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,056	-66.667%
2026-08-18	0.0600	0.1200	0.0400	0.0400	+33.333%	12	1,057	-50.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	-25.000%	20	1,051	-33.333%
2026-08-07	0.0300	0.0400	0.0300	0.0400	-75.000%	22	1,051	-50.000%
2026-06-02	0.1600	0.1600	0.1600	0.1600	+220.000%	3	1,060	-87.500%
2026-05-27	0.0500	0.0500	0.0500	0.0500	+400.000%	25	1,060	-60.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	-85.714%	15	1,085	+100.000%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-53.333%	11	1,111	-71.429%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-11.765%	6	1,111	-86.667%
2026-05-01	0.1400	0.1700	0.1400	0.1700	-10.526%	2	1,104	-88.235%
2026-04-28	0.1200	0.1900	0.1200	0.1900	+72.727%	2	1,104	-89.474%
2026-04-27	0.1000	0.1800	0.1000	0.1100	-52.174%	21	1,104	-81.818%
2026-04-24	0.2300	0.2300	0.2300	0.2300	+109.091%	1	1,104	-91.304%
2026-04-23	0.1100	0.1100	0.1100	0.1100	+10.000%	3	1,104	-81.818%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,104	-80.000%
2026-04-15	0.1200	0.1200	0.1200	0.1200	+50.000%	1	1,106	-83.333%
2026-04-14	0.1200	0.1200	0.0800	0.0800	-38.462%	7	1,106	-75.000%
2026-04-10	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,098	-84.615%
2026-04-09	0.1800	0.1900	0.0900	0.0900	-30.769%	5	1,098	-77.778%
2026-04-08	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,099	-84.615%
2026-02-27	0.1000	0.1000	0.1000	0.1000	-52.381%	2	1,098	-80.000%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-8.696%	6	1,098	-90.476%
2026-02-23	0.2300	0.2300	0.2300	0.2300	+15.000%	40	1,098	-91.304%
2026-02-19	0.2400	0.2400	0.2000	0.2000	-31.034%	2	1,138	-90.000%
2026-02-18	0.2400	0.2900	0.2400	0.2900	+16.000%	3	1,137	-93.103%
2026-02-09	0.2500	0.2500	0.1600	0.2500	+13.636%	6	1,136	-92.000%
2026-02-05	0.2200	0.2200	0.2200	0.2200	+15.789%	1	1,133	-90.909%
2026-02-04	0.1800	0.1900	0.1300	0.1900	-34.483%	88	1,133	-89.474%
2026-01-30	0.2900	0.2900	0.2900	0.2900	+7.407%	201	1,200	-93.103%
2026-01-28	0.2700	0.2700	0.2700	0.2700	-22.857%	1	1,199	-92.593%
2026-01-27	0.3500	0.3500	0.2700	0.3500	0.000%	3	1,199	-94.286%
2026-01-26	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,197	-94.286%
2026-01-22	0.4200	0.4200	0.4200	0.4200	-4.545%	100	1,196	-95.238%
2026-01-21	0.4400	0.4400	0.4400	0.4400	+10.000%	6	1,196	-95.455%
2026-01-13	0.4000	0.4000	0.4000	0.4000	-14.894%	3	1,202	-95.000%
2026-01-12	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,205	-95.745%
2026-01-09	0.4500	0.4500	0.4500	0.4500	-18.182%	20	1,205	-95.556%
2026-01-07	0.5500	0.5500	0.5500	0.5500	+139.130%	1	1,225	-96.364%
2026-01-02	0.2300	0.2300	0.2300	0.2300	-54.000%	1	1,225	-91.304%
2025-12-31	0.5500	0.5500	0.5000	0.5000	-9.091%	6	1,232	-96.000%
2025-12-30	0.6000	0.6000	0.5500	0.5500	-9.836%	88	1,232	-96.364%
2025-12-29	0.5900	0.6100	0.5000	0.6100	+7.018%	69	1,272	-96.721%
2025-12-26	0.5700	0.5700	0.5700	0.5700	-17.391%	2	1,296	-96.491%
2025-12-18	0.6900	0.6900	0.6900	0.6900	+1.471%	1	1,296	-97.101%
2025-12-15	0.6800	0.7000	0.6800	0.6800	-8.108%	5	1,297	-97.059%
2025-12-12	0.6600	0.7400	0.6600	0.7400	+23.333%	5	1,293	-97.297%
2025-12-11	0.6000	0.6000	0.6000	0.6000	-22.078%	5	1,290	-96.667%
2025-12-09	0.7700	0.7700	0.7700	0.7700	-14.444%	5	1,294	-97.403%
2025-12-01	0.9000	0.9000	0.9000	0.9000	0.000%	15	1,294	-97.778%
2025-11-26	0.9000	0.9000	0.9000	0.9000	0.000%	20	1,294	-97.778%
2025-11-24	0.9200	1.0600	0.6500	0.9000	-30.769%	19	1,294	-97.778%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+11.111%	1	1,303	-98.462%
2025-11-14	1.2000	1.2000	1.1100	1.1700	+1.739%	40	1,302	-98.291%
2025-11-11	1.1500	1.1500	1.1500	1.1500	-4.167%	6	1,328	-98.261%
2025-11-10	1.2000	1.2000	1.2000	1.2000	-4.000%	25	1,328	-98.333%
2025-11-07	1.4000	1.4000	1.0100	1.2500	-26.471%	41	1,303	-98.400%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-4.494%	25	1,265	-98.824%
2025-11-04	1.7800	1.7800	1.7800	1.7800	-6.806%	1	1,290	-98.876%
2025-11-03	1.9100	1.9100	1.9100	1.9100	+14.371%	6	1,295	-98.953%
2025-10-31	1.6700	1.6700	1.6700	1.6700	+4.375%	5	1,295	-98.802%
2025-10-29	1.6000	1.6000	1.6000	1.6000	-27.928%	3	1,295	-98.750%
2025-10-24	1.8200	2.2200	1.8200	2.2200	-14.615%	4	1,298	-99.099%
2025-10-23	2.4900	2.6000	2.4900	2.6000	+18.182%	14	1,302	-99.231%
2025-10-20	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,310	-99.091%
2025-10-16	2.1000	2.1000	2.1000	2.1000	+3.448%	1	1,310	-99.048%
2025-10-15	2.0500	2.0500	2.0300	2.0300	+15.341%	50	1,311	-99.015%
2025-10-14	2.0100	2.0100	1.7600	1.7600	-23.810%	4	1,261	-98.864%
2025-10-10	2.3300	2.3300	2.2000	2.3100	0.000%	34	1,263	-99.134%
2025-10-09	2.3100	2.3100	2.3100	2.3100	-6.478%	10	1,241	-99.134%
2025-10-08	2.4700	2.4700	2.4700	2.4700	+12.785%	25	1,247	-99.190%
2025-10-03	2.1900	2.1900	2.1900	2.1900	+6.311%	50	1,247	-99.087%
2025-10-02	2.0600	2.0600	2.0600	2.0600	0.000%	1	1,197	-99.029%
2025-09-30	2.0600	2.0600	2.0600	2.0600	+3.000%	2	1,198	-99.029%
2025-09-29	1.8300	2.0000	1.8300	2.0000	+29.032%	49	1,196	-99.000%
2025-09-25	1.5200	1.6000	1.5200	1.5500	-4.908%	10	1,165	-98.710%
2025-09-24	1.6200	1.6300	1.6200	1.6300	-6.857%	4	1,158	-98.773%
2025-09-23	1.6400	1.7800	1.6400	1.7500	+6.707%	13	1,162	-98.857%
2025-09-22	1.3500	1.6400	1.3500	1.6400	+23.308%	11	1,149	-98.780%
2025-09-19	1.2600	1.3300	1.2600	1.3300	+5.556%	9	1,146	-98.496%
2025-09-18	1.2500	1.2600	1.2500	1.2600	-3.077%	2	1,150	-98.413%
2025-09-16	1.3000	1.3000	1.3000	1.3000	+10.169%	20	1,150	-98.462%
2025-09-12	1.2100	1.2100	1.1800	1.1800	+7.273%	8	1,140	-98.305%
2025-09-11	1.1300	1.1800	1.1000	1.1000	-4.348%	82	1,134	-98.182%
2025-09-10	1.2100	1.2100	1.1000	1.1500	-30.303%	85	1,131	-98.261%
2025-09-09	1.5500	1.6500	1.5500	1.6500	+7.843%	3	1,142	-98.788%
2025-09-08	1.5900	1.5900	1.4500	1.5300	-2.548%	19	1,141	-98.693%
2025-09-04	1.5700	1.5800	1.5700	1.5700	-9.770%	28	1,123	-98.726%
2025-09-02	1.7000	1.7400	1.6500	1.7400	-10.769%	34	1,101	-98.851%
2025-08-29	1.9500	1.9500	1.9500	1.9500	+3.723%	2	1,090	-98.974%
2025-08-28	1.9100	1.9100	1.8800	1.8800	+6.818%	75	1,090	-98.936%
2025-08-26	1.7600	1.7600	1.7600	1.7600	-1.676%	7	1,022	-98.864%
2025-08-25	2.0600	2.0600	1.7000	1.7900	-3.243%	4	1,022	-98.883%
2025-08-22	1.8500	1.8500	1.8500	1.8500	+5.114%	10	1,021	-98.919%
2025-08-21	1.7500	1.7600	1.7100	1.7600	+0.571%	41	1,011	-98.864%
2025-08-20	1.7500	1.7500	1.7500	1.7500	-1.130%	4	1,011	-98.857%
2025-08-19	2.0100	2.0100	1.7500	1.7700	-20.628%	64	1,015	-98.870%
2025-08-18	1.9500	2.2300	1.9500	2.2300	+41.139%	12	1,071	-99.103%
2025-08-15	1.5500	1.8300	1.5500	1.5800	+2.597%	284	1,073	-98.734%
2025-08-14	1.6500	1.6500	1.5400	1.5400	-9.412%	11	1,064	-98.701%
2025-08-13	1.5700	1.7000	1.5700	1.7000	+13.333%	36	1,064	-98.824%
2025-08-12	1.5000	1.6000	1.5000	1.5000	-3.226%	8	1,064	-98.667%
2025-08-11	1.7400	1.9800	1.5500	1.5500	-8.824%	95	1,069	-98.710%
2025-08-08	1.5200	2.1000	1.1400	1.7000	-80.899%	245	1,069	-98.824%
2025-08-07	9.3000	9.3000	8.9000	8.9000	-1.111%	2	992	-99.775%
2025-08-06	9.2800	9.2800	9.0000	9.0000	+1.695%	2	992	-99.778%
2025-08-04	9.0000	9.0400	8.8500	8.8500	+3.995%	8	991	-99.774%
2025-07-31	8.5700	8.5700	8.4500	8.5100	+6.775%	22	990	-99.765%
2025-07-30	8.1500	8.1500	7.9600	7.9700	+6.980%	6	990	-99.749%
2025-07-29	8.6800	8.6800	7.4500	7.4500	-0.667%	9	984	-99.732%
2025-07-25	7.5000	7.5000	7.5000	7.5000	+1.351%	2	987	-99.733%
2025-07-24	7.3500	7.4000	7.3500	7.4000	-1.333%	2	987	-99.730%
2025-07-23	7.5000	7.5000	7.5000	7.5000	+12.275%	1	987	-99.733%
2025-07-21	6.6800	6.6800	6.6800	6.6800	+3.566%	1	986	-99.701%
2025-07-18	6.2000	6.4500	6.2000	6.4500	-13.423%	11	986	-99.690%
2025-07-17	7.4500	7.4500	7.4500	7.4500	+3.472%	1	987	-99.732%
2025-07-16	7.2000	7.2000	7.2000	7.2000	+5.263%	1	987	-99.722%
2025-07-15	8.0500	8.4700	6.8400	6.8400	+17.931%	47	986	-99.708%
2025-07-14	5.8000	5.8000	5.8000	5.8000	+23.404%	3	982	-99.655%
2025-07-08	4.7000	4.7000	4.7000	4.7000	-5.051%	10	983	-99.574%
2025-07-07	4.9500	4.9500	4.9500	4.9500	0.000%	10	993	-99.596%
2025-07-01	4.9500	4.9500	4.9500	4.9500	+25.316%	1	996	-99.596%
2025-06-27	3.9500	3.9500	3.9500	3.9500	+12.216%	1	997	-99.494%
2025-06-26	3.5200	3.5200	3.5200	3.5200	-8.808%	2	996	-99.432%
2025-06-25	3.9000	3.9000	3.8500	3.8600	-1.026%	51	994	-99.482%
2025-06-23	3.8000	3.9000	3.8000	3.9000	-6.024%	2	1,029	-99.487%
2025-06-16	4.2500	4.2500	4.1500	4.1500	+1.467%	30	1,029	-99.518%
2025-06-13	4.1500	4.1500	4.0500	4.0900	-18.688%	46	1,034	-99.511%
2025-06-11	5.0300	5.0300	5.0300	5.0300	+6.568%	3	1,029	-99.602%
2025-06-10	4.9000	4.9000	4.7200	4.7200	+4.889%	5	1,026	-99.576%
2025-06-06	4.5000	4.5000	4.5000	4.5000	-10.000%	2	1,021	-99.556%
2025-06-05	5.2000	5.2000	5.0000	5.0000	-16.667%	2	1,021	-99.600%
2025-06-04	5.7500	6.0000	5.7500	6.0000	+11.111%	2	1,019	-99.667%
2025-05-30	5.4000	5.4000	5.4000	5.4000	-5.923%	6	1,019	-99.630%
2025-05-29	5.0000	5.7400	5.0000	5.7400	-1.880%	4	1,019	-99.652%
2025-05-23	5.8000	5.8500	5.8000	5.8500	-0.847%	22	1,018	-99.658%
2025-05-22	5.8000	5.9000	5.8000	5.9000	-7.813%	11	1,018	-99.661%
2025-05-20	6.3200	6.4000	6.3200	6.4000	0.000%	26	1,007	-99.688%
2025-05-16	6.4000	6.4000	6.4000	6.4000	+5.090%	2	1,003	-99.688%
2025-05-15	6.4200	6.4200	5.9800	6.0900	-13.000%	4	1,003	-99.672%
2025-05-14	7.3400	7.3400	6.8500	7.0000	-3.047%	233	1,003	-99.714%
2025-05-13	7.6000	7.6000	7.2200	7.2200	-2.168%	9	897	-99.723%
2025-05-12	7.3500	7.3800	7.3500	7.3800	+34.182%	33	894	-99.729%
2025-05-09	6.5000	7.2000	5.5000	5.5000	+27.907%	212	862	-99.636%
2025-05-08	3.8000	4.3600	3.8000	4.3000	+13.158%	63	857	-99.535%
2025-05-07	3.7000	3.8000	3.7000	3.8000	+4.110%	6	855	-99.474%
2025-05-06	3.5700	3.6500	3.5700	3.6500	+19.672%	11	855	-99.452%
2025-05-05	3.6000	3.6500	3.0500	3.0500	-6.154%	7	855	-99.344%
2025-05-02	3.4000	3.4500	3.2500	3.2500	+1.562%	10	856	-99.385%
2025-05-01	3.2000	3.2000	3.2000	3.2000	+14.286%	1	855	-99.375%
2025-04-25	2.8000	2.8000	2.8000	2.8000	+7.692%	10	856	-99.286%
2025-04-24	2.4700	2.6000	2.4700	2.6000	+38.298%	6	856	-99.231%
2025-04-21	2.0000	2.0000	1.8800	1.8800	-11.737%	2	851	-98.936%
2025-04-17	2.1300	2.1300	2.1300	2.1300	+25.294%	1	850	-99.061%
2025-04-15	1.7000	1.7000	1.7000	1.7000	-2.857%	1	850	-98.824%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-5.405%	5	849	-98.857%
2025-04-11	1.8500	1.8500	1.8500	1.8500	-12.322%	10	854	-98.919%
2025-04-10	2.1100	2.1100	2.1100	2.1100	-8.261%	1	849	-99.052%
2025-04-09	1.9000	2.3000	1.8000	2.3000	+43.750%	227	850	-99.130%
2025-04-08	2.0500	2.0500	1.6000	1.6000	-23.810%	2	813	-98.750%
2025-04-07	1.8200	2.2300	1.8200	2.1000	-4.977%	23	812	-99.048%
2025-04-04	2.3000	2.4000	2.0800	2.2100	-4.329%	20	829	-99.095%
2025-04-03	3.0000	3.0000	2.1100	2.3100	-32.059%	16	826	-99.134%
2025-04-02	3.4000	3.4000	3.4000	3.4000	-2.857%	14	829	-99.412%
2025-04-01	3.3500	3.5000	3.3500	3.5000	+16.667%	35	829	-99.429%
2025-03-31	3.0000	3.0000	3.0000	3.0000	-10.180%	2	825	-99.333%
2025-03-28	3.3400	3.3400	3.3400	3.3400	-5.114%	6	824	-99.401%
2025-03-27	3.5200	3.5200	3.5200	3.5200	-12.000%	1	824	-99.432%
2025-03-25	4.1500	4.1500	4.0000	4.0000	0.000%	12	825	-99.500%
2025-03-24	3.6500	4.0000	3.6500	4.0000	+19.403%	11	825	-99.500%
2025-03-21	3.2700	3.3500	3.2700	3.3500	-7.713%	20	820	-99.403%
2025-03-20	3.6300	3.6300	3.6300	3.6300	+6.765%	1	811	-99.449%
2025-03-19	3.2500	3.4000	3.2500	3.4000	+7.937%	11	812	-99.412%
2025-03-18	3.1000	3.1500	3.1000	3.1500	-1.563%	43	801	-99.365%
2025-03-17	3.4000	3.4000	3.0500	3.2000	+1.266%	3	760	-99.375%
2025-03-14	3.2000	3.2000	3.1000	3.1600	-5.672%	30	761	-99.367%
2025-03-13	3.2000	3.8000	3.2000	3.3500	-19.277%	10	758	-99.403%
2025-03-11	5.0000	5.0000	3.9500	4.1500	-10.944%	8	758	-99.518%
2025-03-10	4.6600	4.6600	4.6600	4.6600	-11.742%	1	753	-99.571%
2025-03-07	5.4400	5.4400	4.9400	5.2800	-2.941%	16	754	-99.621%
2025-03-06	5.2100	5.6800	5.2100	5.4400	+0.741%	3	757	-99.632%
2025-03-05	5.1700	5.4000	5.1500	5.4000	-2.878%	18	757	-99.630%
2025-03-04	5.2500	5.5600	5.2500	5.5600	-0.714%	6	758	-99.640%
2025-03-03	6.2000	6.2000	5.6000	5.6000	-8.943%	11	759	-99.643%
2025-02-28	6.6500	6.6500	6.1500	6.1500	-13.986%	38	761	-99.675%
2025-02-27	7.1500	7.1500	7.1500	7.1500	-1.379%	1	761	-99.720%
2025-02-26	7.2500	7.2500	7.2500	7.2500	+8.048%	2	760	-99.724%
2025-02-25	6.7100	6.7100	6.7100	6.7100	-12.516%	1	759	-99.702%
2025-02-24	7.3000	7.6700	7.3000	7.6700	+11.971%	12	759	-99.739%
2025-02-21	7.0000	7.0000	6.6500	6.8500	-2.143%	30	760	-99.708%
2025-02-20	7.0000	7.3000	7.0000	7.0000	-9.091%	17	760	-99.714%
2025-02-19	8.1500	8.1500	7.7000	7.7000	-10.983%	8	773	-99.740%
2025-02-18	8.4000	8.6500	8.0000	8.6500	-1.143%	10	774	-99.769%
2025-02-14	9.8000	10.0300	8.7500	8.7500	-10.714%	76	767	-99.771%
2025-02-13	9.5000	9.8200	8.8000	9.8000	-63.296%	565	296	-99.796%
2025-02-12	26.7000	26.7000	26.7000	26.7000	+0.755%	1	296	-99.925%
2025-02-11	26.2500	26.5000	26.2500	26.5000	-7.407%	6	296	-99.925%
2025-02-10	28.6200	28.6200	28.6200	28.6200	+30.091%	1	291	-99.930%
2025-02-05	22.0000	22.0000	22.0000	22.0000	-4.679%	4	290	-99.909%
2025-02-04	23.0800	23.0800	23.0800	23.0800	-8.666%	1	286	-99.913%
2025-01-30	25.2700	25.2700	25.2700	25.2700	+0.677%	2	285	-99.921%
2025-01-28	25.1000	25.1000	25.1000	25.1000	+2.449%	5	285	-99.920%
2025-01-23	24.4100	24.5000	24.4100	24.5000	-8.854%	2	290	-99.918%
2025-01-22	27.0000	27.0000	26.8800	26.8800	+9.714%	2	290	-99.926%
2025-01-14	24.5000	24.5000	24.5000	24.5000	-7.895%	5	291	-99.918%
2025-01-03	26.6000	26.6000	26.6000	26.6000	+8.571%	2	286	-99.925%
2024-12-31	24.5000	24.5000	24.5000	24.5000	-3.922%	6	279	-99.918%
2024-12-30	25.5000	25.5000	25.5000	25.5000	-5.730%	13	279	-99.922%
2024-12-27	27.0500	27.0500	27.0500	27.0500	-4.078%	20	274	-99.926%
2024-12-24	28.2000	28.2000	28.2000	28.2000	-7.084%	30	286	-99.929%
2024-12-20	30.3500	30.3500	30.3500	30.3500	-3.651%	12	286	-99.934%
2024-12-19	31.0000	31.5000	31.0000	31.5000	-8.696%	4	286	-99.937%
2024-12-18	34.5000	34.5000	34.5000	34.5000	+1.441%	3	286	-99.942%
2024-12-16	34.0100	34.0100	34.0100	34.0100	-1.420%	5	286	-99.941%
2024-12-13	34.1000	34.5000	34.1000	34.5000	-2.790%	90	286	-99.942%
2024-12-12	35.5100	35.5100	35.4900	35.4900	+0.624%	6	258	-99.944%
2024-12-11	35.2300	35.2700	35.2300	35.2700	-2.028%	2	252	-99.943%
2024-12-09	37.5000	37.5000	34.8000	36.0000	-5.636%	14	250	-99.944%
2024-12-06	38.1500	38.1500	38.1500	38.1500	+1.328%	4	250	-99.948%
2024-12-05	38.6000	38.6000	37.6500	37.6500	-4.876%	11	248	-99.947%
2024-12-04	39.5700	41.0000	39.5700	39.5800	+5.971%	33	248	-99.949%
2024-12-03	35.3100	37.4300	35.3100	37.3500	+5.419%	12	246	-99.946%
2024-12-02	35.8800	35.8800	35.1300	35.4300	+9.929%	21	242	-99.944%
2024-11-21	32.0200	32.2300	32.0200	32.2300	+15.977%	3	245	-99.938%
2024-11-20	27.7900	27.7900	27.7900	27.7900	+9.755%	1	245	-99.928%
2024-11-19	25.3200	25.3200	25.3200	25.3200	+0.876%	10	245	-99.921%
2024-11-18	25.1000	25.1000	25.1000	25.1000	-2.901%	12	235	-99.920%
2024-11-15	26.0000	26.0000	25.8500	25.8500	-13.400%	44	235	-99.923%
2024-11-14	29.6400	29.8600	28.5300	29.8500	-6.132%	44	242	-99.933%
2024-11-13	32.7400	32.8300	31.8000	31.8000	-4.648%	106	200	-99.937%
2024-11-12	33.3400	33.3500	33.3400	33.3500	+7.373%	7	286	-99.940%
2024-11-11	31.2200	31.2200	31.0600	31.0600	+14.782%	50	283	-99.936%
2024-11-08	26.8800	27.0600	26.8800	27.0600	-22.241%	70	233	-99.926%
2024-11-07	32.6300	34.8000	32.6300	34.8000	+20.499%	37	263	-99.943%
2024-11-06	29.2500	29.2500	28.8800	28.8800	+2.703%	2	227	-99.931%
2024-11-01	28.1000	28.1200	28.1000	28.1200	+6.677%	4	225	-99.929%
2024-10-24	26.3600	26.3600	26.3600	26.3600	-3.866%	1	227	-99.924%
2024-10-22	27.4100	27.4200	27.2100	27.4200	+3.667%	5	227	-99.927%
2024-10-14	26.4500	26.4500	26.4500	26.4500	+2.202%	100	222	-99.924%
2024-10-09	25.8800	25.8800	25.8800	25.8800	+7.386%	13	122	-99.923%
2024-10-04	24.1000	24.1000	24.1000	24.1000	+11.833%	10	109	-99.917%
2024-10-02	21.5500	21.5500	21.5500	21.5500	-0.920%	1	104	-99.907%
2024-09-30	21.7500	21.7500	21.7500	21.7500	+0.230%	1	103	-99.908%
2024-09-27	21.7000	21.7000	21.7000	21.7000	+0.509%	2	102	-99.908%
2024-09-26	21.9000	21.9000	21.5900	21.5900	-3.184%	3	101	-99.907%
2024-09-24	22.3000	22.3000	22.3000	22.3000	-3.463%	2	103	-99.910%
2024-09-19	22.5000	23.1000	22.5000	23.1000	+4.007%	71	101	-99.913%
2024-09-18	22.2100	22.2100	22.2100	22.2100	0.000%	30	30	-99.910%