Dark

TTD20270115C135
TTD Jan 15 2027 135.00 Call (TTD270115C00135000)
option OPRA

Inactive

Jul 2, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	566	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-28.571%	10	566	0.000%
2026-06-08	0.0500	0.0700	0.0500	0.0700	-50.000%	20	566	-28.571%
2026-06-04	0.1400	0.1600	0.1400	0.1400	-12.500%	10	566	-64.286%
2026-06-02	0.1000	0.1600	0.1000	0.1600	-5.882%	15	556	-68.750%
2026-06-01	0.1700	0.1700	0.1700	0.1700	+142.857%	1	546	-70.588%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-36.364%	20	545	-28.571%
2026-05-21	0.0500	0.1100	0.0500	0.1100	-15.385%	20	545	-54.545%
2026-05-01	0.1700	0.1700	0.1100	0.1300	0.000%	6	545	-61.538%
2026-04-30	0.1300	0.1300	0.1300	0.1300	+44.444%	1	545	-61.538%
2026-04-29	0.1000	0.1000	0.0900	0.0900	0.000%	17	545	-44.444%
2026-04-27	0.1400	0.1400	0.0900	0.0900	-25.000%	2	545	-44.444%
2026-04-24	0.1200	0.1200	0.1200	0.1200	0.000%	1	546	-58.333%
2026-04-23	0.1200	0.1200	0.1200	0.1200	0.000%	1	547	-58.333%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-14.286%	8	548	-58.333%
2026-04-21	0.1400	0.1400	0.1400	0.1400	+16.667%	1	548	-64.286%
2026-04-15	0.1000	0.1200	0.1000	0.1200	0.000%	4	548	-58.333%
2026-04-14	0.1200	0.1200	0.1200	0.1200	-25.000%	5	545	-58.333%
2026-04-09	0.1200	0.1600	0.0800	0.1600	+23.077%	7	540	-68.750%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-40.909%	2	535	-61.538%
2026-03-18	0.2200	0.2200	0.2200	0.2200	+22.222%	1	535	-77.273%
2026-03-12	0.1800	0.1800	0.1800	0.1800	+5.882%	10	534	-72.222%
2026-03-04	0.1700	0.1700	0.1700	0.1700	+6.250%	2	528	-70.588%
2026-03-03	0.1600	0.1600	0.1600	0.1600	-11.111%	40	526	-68.750%
2026-02-27	0.1800	0.1800	0.1800	0.1800	+5.882%	35	486	-72.222%
2026-02-26	0.1700	0.1700	0.1700	0.1700	-26.087%	10	451	-70.588%
2026-02-19	0.2100	0.2300	0.2100	0.2300	+9.524%	3	451	-78.261%
2026-02-18	0.2100	0.2100	0.2100	0.2100	+23.529%	2	449	-76.190%
2026-02-09	0.2400	0.2400	0.1700	0.1700	-22.727%	2	449	-70.588%
2026-02-05	0.2200	0.2200	0.2200	0.2200	-18.519%	1	449	-77.273%
2026-02-04	0.2700	0.2700	0.2700	0.2700	0.000%	1	449	-81.481%
2026-01-29	0.2700	0.2700	0.2700	0.2700	-20.588%	15	448	-81.481%
2026-01-28	0.3300	0.3400	0.3300	0.3400	-5.556%	6	455	-85.294%
2026-01-27	0.3300	0.3600	0.3200	0.3600	+38.462%	4	452	-86.111%
2026-01-26	0.4900	0.4900	0.2600	0.2600	-27.778%	2	451	-80.769%
2026-01-23	0.5000	0.5000	0.3600	0.3600	+200.000%	3	450	-86.111%
2026-01-20	0.1200	0.1200	0.1200	0.1200	-79.310%	1	449	-58.333%
2026-01-02	0.5800	0.5800	0.5800	0.5800	-4.918%	1	449	-91.379%
2025-12-31	0.6100	0.6100	0.6100	0.6100	+1.667%	5	450	-91.803%
2025-12-30	0.6500	0.6900	0.5700	0.6000	-14.286%	7	450	-91.667%
2025-12-22	0.7200	0.7200	0.7000	0.7000	-4.110%	11	450	-92.857%
2025-12-18	0.7300	0.7300	0.7300	0.7300	-3.947%	1	461	-93.151%
2025-12-17	0.7600	0.7600	0.7600	0.7600	-1.299%	1	461	-93.421%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-1.282%	1	461	-93.506%
2025-12-11	0.7800	0.7800	0.7800	0.7800	-3.704%	1	461	-93.590%
2025-12-01	0.9000	1.0100	0.8100	0.8100	-19.000%	3	460	-93.827%
2025-11-28	1.0100	1.0100	1.0000	1.0000	-1.961%	4	462	-95.000%
2025-11-25	1.0200	1.0200	1.0200	1.0200	+3.030%	1	466	-95.098%
2025-11-21	1.0000	1.0000	0.9900	0.9900	-18.852%	5	466	-94.949%
2025-11-17	1.2200	1.2200	1.2200	1.2200	-6.154%	1	461	-95.902%
2025-11-14	1.3300	1.3300	1.3000	1.3000	+1.563%	5	462	-96.154%
2025-11-13	1.2800	1.2800	1.2800	1.2800	-11.724%	1	460	-96.094%
2025-11-12	1.4500	1.4500	1.4500	1.4500	+11.538%	4	460	-96.552%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-31.579%	5	460	-96.154%
2025-11-04	1.9000	1.9000	1.9000	1.9000	-26.923%	1	460	-97.368%
2025-10-27	2.4400	2.6000	2.4400	2.6000	+5.263%	2	460	-98.077%
2025-10-20	2.4500	2.4700	2.3400	2.4700	+22.886%	86	460	-97.976%
2025-10-17	2.0100	2.0100	2.0100	2.0100	-12.609%	1	389	-97.512%
2025-10-16	2.3000	2.3000	2.3000	2.3000	+4.072%	4	389	-97.826%
2025-10-15	2.4600	2.4600	2.2100	2.2100	-22.456%	4	389	-97.738%
2025-10-10	2.8500	2.8500	2.8500	2.8500	+7.955%	1	390	-98.246%
2025-10-09	2.7500	2.7500	2.5500	2.6400	+3.937%	22	390	-98.106%
2025-10-07	2.5400	2.5400	2.5400	2.5400	+22.115%	1	390	-98.031%
2025-10-01	2.0000	2.0800	2.0000	2.0800	+1.463%	22	390	-97.596%
2025-09-30	2.0500	2.0500	2.0500	2.0500	-8.889%	5	390	-97.561%
2025-09-29	2.2500	2.2500	2.2500	2.2500	+34.731%	1	385	-97.778%
2025-09-26	1.6700	1.6700	1.6700	1.6700	-2.339%	1	386	-97.006%
2025-09-25	1.7100	1.7100	1.7100	1.7100	-5.000%	1	386	-97.076%
2025-09-24	1.8000	1.8000	1.8000	1.8000	+24.138%	1	387	-97.222%
2025-09-18	1.3900	1.4500	1.3900	1.4500	+2.113%	3	387	-96.552%
2025-09-17	1.4400	1.4400	1.4200	1.4200	+3.650%	10	388	-96.479%
2025-09-15	1.3900	1.3900	1.3600	1.3700	-31.500%	5	383	-96.350%
2025-09-11	2.0000	2.0000	2.0000	2.0000	+60.000%	5	380	-97.500%
2025-09-10	1.5000	2.5800	1.2000	1.2500	-25.150%	5	385	-96.000%
2025-09-09	1.6700	1.6700	1.6700	1.6700	-21.596%	1	385	-97.006%
2025-08-28	2.1300	2.1300	2.1300	2.1300	+6.500%	2	386	-97.653%
2025-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	385	-97.500%
2025-08-20	2.0000	2.0000	2.0000	2.0000	-2.439%	5	386	-97.500%
2025-08-19	2.0500	2.0500	2.0500	2.0500	+8.466%	1	386	-97.561%
2025-08-15	1.8900	1.8900	1.8900	1.8900	-5.500%	1	386	-97.354%
2025-08-14	1.7000	2.0000	1.7000	2.0000	+7.527%	23	386	-97.500%
2025-08-13	1.7500	1.9300	1.7500	1.8600	+14.815%	7	385	-97.312%
2025-08-12	1.7300	1.7300	1.6200	1.6200	-22.857%	5	383	-96.914%
2025-08-11	2.0000	2.2100	2.0000	2.1000	+7.692%	21	379	-97.619%
2025-08-08	1.6000	2.3800	1.5500	1.9500	-80.303%	62	389	-97.436%
2025-08-07	9.9000	9.9000	9.9000	9.9000	-5.714%	1	434	-99.495%
2025-08-06	9.7800	10.5500	9.7800	10.5000	+21.387%	15	434	-99.524%
2025-08-01	8.6500	8.6500	8.6500	8.6500	-6.989%	1	428	-99.422%
2025-07-31	9.3000	9.3000	9.3000	9.3000	+13.276%	2	428	-99.462%
2025-07-29	8.6500	8.6500	8.2100	8.2100	-13.122%	3	429	-99.391%
2025-07-28	9.4500	9.4500	8.9100	9.4500	+35.000%	6	430	-99.471%
2025-07-18	7.0000	7.0000	7.0000	7.0000	-15.152%	1	428	-99.286%
2025-07-17	8.3500	8.3500	8.2500	8.2500	+8.553%	2	428	-99.394%
2025-07-16	7.6000	7.6000	7.6000	7.6000	-5.590%	1	428	-99.342%
2025-07-15	8.5000	8.5000	8.0500	8.0500	+31.321%	4	428	-99.379%
2025-07-14	6.1000	6.1300	6.1000	6.1300	+2.852%	2	427	-99.184%
2025-07-11	5.9600	5.9600	5.9600	5.9600	+11.402%	1	428	-99.161%
2025-07-08	5.2100	5.3500	5.2100	5.3500	-3.604%	2	429	-99.065%
2025-07-01	5.5300	5.5500	5.5300	5.5500	+8.824%	3	428	-99.099%
2025-06-30	5.3500	5.4500	5.1000	5.1000	+24.390%	12	430	-99.020%
2025-06-27	4.1000	4.1000	4.1000	4.1000	-13.684%	1	430	-98.780%
2025-06-24	4.8500	4.8500	4.7500	4.7500	+10.465%	4	430	-98.947%
2025-06-23	4.3000	4.3000	4.3000	4.3000	-0.232%	1	430	-98.837%
2025-06-20	4.3100	4.3100	4.3100	4.3100	-0.920%	2	430	-98.840%
2025-06-18	4.3500	4.3500	4.3000	4.3500	-1.136%	3	430	-98.851%
2025-06-17	4.4000	4.4000	4.4000	4.4000	-5.376%	1	430	-98.864%
2025-06-16	4.9000	4.9000	4.6000	4.6500	-5.102%	4	430	-98.925%
2025-06-12	4.9000	4.9000	4.9000	4.9000	-15.225%	1	430	-98.980%
2025-06-11	5.7800	5.7800	5.7800	5.7800	+12.233%	1	430	-99.135%
2025-06-06	5.1500	5.1500	5.1500	5.1500	-11.207%	2	431	-99.029%
2025-06-05	6.7400	6.7400	5.7900	5.8000	-12.121%	11	431	-99.138%
2025-06-04	6.6000	6.6000	6.6000	6.6000	+11.486%	1	430	-99.242%
2025-06-03	5.9200	5.9200	5.9200	5.9200	-4.516%	1	430	-99.155%
2025-06-02	6.2000	6.2000	6.2000	6.2000	-10.275%	1	431	-99.194%
2025-05-27	6.9100	6.9100	6.9100	6.9100	+4.697%	1	431	-99.276%
2025-05-22	6.5500	6.6000	6.5500	6.6000	-5.036%	5	430	-99.242%
2025-05-21	6.9500	6.9500	6.9500	6.9500	+1.017%	2	430	-99.281%
2025-05-19	6.8000	6.8800	6.8000	6.8800	-3.099%	57	430	-99.273%
2025-05-16	7.1600	7.1600	7.1000	7.1000	-11.250%	4	430	-99.296%
2025-05-13	8.0400	8.0400	7.9400	8.0000	-3.846%	3	428	-99.375%
2025-05-12	8.0000	8.3200	8.0000	8.3200	+36.393%	27	427	-99.399%
2025-05-09	6.6600	6.6600	6.1000	6.1000	+28.421%	4	417	-99.180%
2025-05-08	4.7000	4.7500	4.7000	4.7500	+19.647%	2	417	-98.947%
2025-05-07	3.9700	3.9700	3.9700	3.9700	+5.867%	1	416	-98.741%
2025-05-05	3.7500	3.7500	3.7500	3.7500	+7.759%	1	415	-98.667%
2025-05-02	3.6500	3.6500	3.4800	3.4800	+0.578%	4	415	-98.563%
2025-05-01	3.4800	3.5000	3.4000	3.4600	-2.535%	198	415	-98.555%
2025-04-29	3.5500	3.5500	3.5500	3.5500	+4.412%	1	229	-98.592%
2025-04-28	3.1000	3.4000	3.0000	3.4000	+9.677%	37	229	-98.529%
2025-04-25	2.9000	3.1000	2.9000	3.1000	+19.231%	6	229	-98.387%
2025-04-23	2.6000	2.6000	2.6000	2.6000	+30.000%	3	229	-98.077%
2025-04-15	2.0000	2.0000	2.0000	2.0000	-4.762%	24	229	-97.500%
2025-04-11	2.1000	2.1000	2.1000	2.1000	0.000%	2	229	-97.619%
2025-04-10	2.1000	2.1000	2.1000	2.1000	-15.323%	1	229	-97.619%
2025-04-07	2.1400	2.4800	1.9400	2.4800	+1.224%	18	229	-97.984%
2025-04-04	2.1000	2.5100	2.1000	2.4500	-8.240%	38	212	-97.959%
2025-04-03	2.6700	2.6700	2.6700	2.6700	-27.838%	1	211	-98.127%
2025-04-01	3.6500	3.7000	3.6500	3.7000	+14.198%	11	211	-98.649%
2025-03-31	3.1400	3.2400	3.1400	3.2400	-13.600%	19	211	-98.457%
2025-03-28	3.7000	3.7500	3.7000	3.7500	-25.000%	66	211	-98.667%
2025-03-25	5.0000	5.0000	5.0000	5.0000	+38.889%	1	210	-99.000%
2025-03-21	3.6000	3.6000	3.6000	3.6000	-12.621%	8	210	-98.611%
2025-03-20	4.1200	4.1200	4.1200	4.1200	+8.421%	1	214	-98.786%
2025-03-19	3.8000	3.8000	3.8000	3.8000	+1.064%	1	215	-98.684%
2025-03-17	3.5500	3.7600	3.5500	3.7600	+7.429%	17	216	-98.670%
2025-03-14	3.6000	3.6000	3.4000	3.5000	-4.110%	102	212	-98.571%
2025-03-13	3.8000	3.8000	3.6500	3.6500	-17.045%	3	196	-98.630%
2025-03-12	4.2500	4.4000	4.2500	4.4000	-8.333%	2	196	-98.864%
2025-03-11	4.8000	4.8000	4.8000	4.8000	-4.382%	6	196	-98.958%
2025-03-10	5.5000	5.5000	5.0200	5.0200	-10.357%	8	196	-99.004%
2025-03-06	5.9000	5.9000	5.6000	5.6000	-2.609%	2	195	-99.107%
2025-03-05	5.8000	5.8000	5.6500	5.7500	-26.752%	5	195	-99.130%
2025-02-27	7.8500	7.8500	7.8500	7.8500	-1.875%	1	197	-99.363%
2025-02-26	8.0000	8.0000	8.0000	8.0000	+2.564%	1	198	-99.375%
2025-02-25	7.8000	7.8000	7.8000	7.8000	-6.024%	1	198	-99.359%
2025-02-24	8.3000	8.3000	8.3000	8.3000	+14.483%	1	198	-99.398%
2025-02-21	7.2500	7.2500	7.2500	7.2500	-8.805%	4	198	-99.310%
2025-02-20	7.9500	7.9500	7.9500	7.9500	-17.188%	1	198	-99.371%
2025-02-14	10.2900	10.2900	9.4500	9.6000	-6.067%	22	186	-99.479%
2025-02-13	10.2500	10.4000	9.6300	10.2200	-65.819%	142	186	-99.511%
2025-02-10	29.8500	29.9000	29.8500	29.9000	+24.583%	3	62	-99.833%
2025-02-04	24.0000	24.0000	24.0000	24.0000	-11.275%	1	64	-99.792%
2025-02-03	27.0500	27.0500	27.0500	27.0500	+2.075%	1	65	-99.815%
2025-01-31	26.5000	26.5000	26.5000	26.5000	+0.876%	2	66	-99.811%
2025-01-27	26.2700	26.2700	26.2700	26.2700	-8.371%	1	65	-99.810%
2025-01-16	28.6700	28.6700	28.6700	28.6700	+2.870%	1	66	-99.826%
2025-01-03	27.8700	27.8700	27.8700	27.8700	+5.170%	2	65	-99.821%
2025-01-02	26.5000	26.5000	26.5000	26.5000	-11.667%	1	64	-99.811%
2024-12-26	30.0000	30.0000	30.0000	30.0000	-13.043%	1	64	-99.833%
2024-12-18	34.5000	34.5000	34.5000	34.5000	-13.076%	2	63	-99.855%
2024-12-17	39.6900	39.6900	39.6900	39.6900	+10.128%	1	63	-99.874%
2024-12-16	36.0400	36.0400	36.0400	36.0400	-0.962%	5	67	-99.861%
2024-12-13	36.4000	36.4000	36.3900	36.3900	-2.256%	4	67	-99.863%
2024-12-12	37.2800	37.2800	37.2300	37.2300	-2.026%	4	69	-99.866%
2024-12-09	38.8000	38.8000	36.4700	38.0000	-5.000%	15	68	-99.868%
2024-12-05	41.0000	41.0000	40.0000	40.0000	-2.558%	2	53	-99.875%
2024-12-03	41.0500	41.0500	41.0500	41.0500	+8.799%	2	52	-99.878%
2024-12-02	37.8500	37.8500	36.9600	37.7300	+12.392%	35	52	-99.867%
2024-11-26	33.5700	33.5700	33.5700	33.5700	-6.281%	1	55	-99.851%
2024-11-11	31.7100	35.8200	31.7100	35.8200	+13.175%	31	54	-99.860%
2024-11-08	25.9500	31.6500	25.9500	31.6500	-13.901%	4	23	-99.842%
2024-11-07	36.7500	36.7600	36.7500	36.7600	+14.875%	2	22	-99.864%
2024-11-06	31.6500	32.0000	31.6500	32.0000	+10.269%	2	21	-99.844%
2024-11-01	29.0200	29.0200	29.0200	29.0200	+1.291%	2	19	-99.828%
2024-10-31	28.6500	28.6500	28.6500	28.6500	-9.192%	1	18	-99.825%
2024-10-30	31.6000	31.6000	31.5500	31.5500	+12.598%	2	17	-99.842%
2024-10-21	28.0200	28.0200	28.0200	28.0200	-2.028%	5	15	-99.822%
2024-10-18	28.6000	28.6000	28.6000	28.6000	+4.000%	10	10	-99.825%
2024-10-09	27.5000	27.5000	27.5000	27.5000	+17.773%	2	5	-99.818%
2024-09-27	23.3500	23.3500	23.3500	23.3500	-2.178%	2	3	-99.786%
2024-09-19	23.8700	23.8700	23.8700	23.8700	0.000%	2	2	-99.791%