Dark

TTD20270115C130
TTD Jan 15 2027 130.00 Call (TTD270115C00130000)
option OPRA

Inactive

Sep 9, 2026

0.0300-25.000%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	12	1,131	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-50.000%	100	1,131	-25.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,131	-62.500%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,130	-40.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-61.538%	20	1,130	-40.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-43.478%	1	1,130	-76.923%
2026-06-04	0.2200	0.2300	0.2200	0.2300	0.000%	2	1,131	-86.957%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+360.000%	4	1,129	-86.957%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,129	-40.000%
2026-05-22	0.0700	0.0700	0.0600	0.0600	-40.000%	40	1,139	-50.000%
2026-05-21	0.1700	0.1700	0.1000	0.1000	+66.667%	30	1,150	-70.000%
2026-05-18	0.0600	0.0600	0.0600	0.0600	-40.000%	3	1,150	-50.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+11.111%	10	1,130	-70.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-40.000%	3	1,130	-66.667%
2026-05-07	0.1400	0.1500	0.1400	0.1500	-31.818%	3	1,130	-80.000%
2026-05-01	0.2400	0.2400	0.1400	0.2200	-4.348%	5	1,127	-86.364%
2026-04-30	0.2200	0.2300	0.2000	0.2300	0.000%	4	1,127	-86.957%
2026-04-29	0.2200	0.2300	0.2200	0.2300	+4.545%	10	1,124	-86.957%
2026-04-28	0.2200	0.2200	0.2200	0.2200	+57.143%	2	1,115	-86.364%
2026-04-27	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,113	-78.571%
2026-04-22	0.1600	0.1600	0.1600	0.1600	+33.333%	3	1,113	-81.250%
2026-04-20	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,113	-75.000%
2026-04-15	0.1400	0.1400	0.1400	0.1400	+55.556%	3	1,111	-78.571%
2026-04-14	0.1200	0.1300	0.0900	0.0900	-25.000%	9	1,108	-66.667%
2026-04-13	0.0200	0.1200	0.0200	0.1200	+33.333%	5	1,102	-75.000%
2026-04-09	0.1100	0.1100	0.0900	0.0900	-25.000%	7	1,102	-66.667%
2026-04-08	0.1900	0.1900	0.1200	0.1200	+50.000%	5	1,097	-75.000%
2026-04-07	0.1900	0.1900	0.0800	0.0800	-33.333%	7	1,092	-62.500%
2026-04-06	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,091	-75.000%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+7.143%	5	1,084	-80.000%
2026-03-31	0.1300	0.1400	0.1300	0.1400	+600.000%	10	1,084	-78.571%
2026-03-30	0.0200	0.0200	0.0200	0.0200	-89.474%	1	1,079	+50.000%
2026-03-25	0.1900	0.1900	0.1900	0.1900	+111.111%	5	1,079	-84.211%
2026-03-17	0.0900	0.0900	0.0900	0.0900	-60.870%	1	1,074	-66.667%
2026-03-09	0.2200	0.2300	0.2200	0.2300	-17.857%	5	1,074	-86.957%
2026-03-05	0.2500	0.2800	0.2500	0.2800	+64.706%	233	1,069	-89.286%
2026-03-03	0.1700	0.1700	0.1700	0.1700	-22.727%	2	1,242	-82.353%
2026-02-26	0.1500	0.3500	0.1300	0.2200	+15.789%	41	1,242	-86.364%
2026-02-24	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,230	-84.211%
2026-02-19	0.2400	0.2500	0.2400	0.2500	+66.667%	3	1,230	-88.000%
2026-02-13	0.2000	0.2000	0.1500	0.1500	-40.000%	3	1,230	-80.000%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+38.889%	3	1,230	-88.000%
2026-02-09	0.1800	0.1800	0.1800	0.1800	-40.000%	1	1,230	-83.333%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,231	-90.000%
2026-02-04	0.3200	0.3200	0.2500	0.2500	+19.048%	2	1,230	-88.000%
2026-02-03	0.2800	0.2800	0.2100	0.2100	-43.243%	4	1,229	-85.714%
2026-02-02	0.3400	0.3700	0.3400	0.3700	+48.000%	12	1,229	-91.892%
2026-01-29	0.2500	0.2500	0.2500	0.2500	-3.846%	3	1,231	-88.000%
2026-01-28	0.4800	0.4800	0.2600	0.2600	-16.129%	5	1,234	-88.462%
2026-01-27	0.2800	0.3100	0.2800	0.3100	-11.429%	3	1,229	-90.323%
2026-01-26	0.6000	0.6000	0.3500	0.3500	-41.667%	3	1,227	-91.429%
2026-01-22	0.5100	0.6000	0.5100	0.6000	+22.449%	4	1,225	-95.000%
2026-01-21	0.4500	0.4900	0.4500	0.4900	0.000%	5	1,225	-93.878%
2026-01-14	0.4900	0.4900	0.4900	0.4900	+8.889%	1	1,225	-93.878%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,226	-93.333%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-27.536%	5	1,227	-94.000%
2026-01-02	1.0300	1.0300	0.6900	0.6900	-8.000%	2	1,231	-95.652%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-2.597%	5	1,230	-96.000%
2025-12-26	0.7800	0.7800	0.7700	0.7700	+2.667%	400	1,230	-96.104%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,230	-96.000%
2025-12-23	0.9300	0.9300	0.7400	0.7400	-6.329%	16	1,230	-95.946%
2025-12-19	0.7900	0.7900	0.7900	0.7900	+19.697%	1	1,230	-96.203%
2025-12-18	0.7900	0.7900	0.6600	0.6600	-17.500%	2	1,231	-95.455%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,231	-96.250%
2025-12-15	0.7500	0.7500	0.7500	0.7500	-13.793%	2	1,232	-96.000%
2025-12-11	0.5500	0.8700	0.5500	0.8700	-16.346%	4	1,234	-96.552%
2025-12-09	1.0100	1.0400	1.0100	1.0400	-4.587%	2	1,234	-97.115%
2025-12-04	1.0000	1.0900	1.0000	1.0900	-2.679%	5	1,234	-97.248%
2025-12-01	1.1200	1.1200	1.1200	1.1200	+2.752%	1	1,236	-97.321%
2025-11-26	1.0900	1.0900	1.0900	1.0900	-5.217%	1	1,234	-97.248%
2025-11-25	0.9800	1.1500	0.9800	1.1500	+7.477%	141	1,234	-97.391%
2025-11-24	1.0700	1.0700	1.0700	1.0700	-10.833%	2	1,230	-97.196%
2025-11-21	1.4000	1.4000	1.2000	1.2000	+4.348%	3	1,232	-97.500%
2025-11-20	1.2100	1.2100	1.1500	1.1500	-14.815%	160	1,232	-97.391%
2025-11-18	1.3400	1.3500	1.3400	1.3500	+4.651%	201	1,130	-97.778%
2025-11-17	1.6400	1.6400	1.2700	1.2900	-9.155%	3	1,129	-97.674%
2025-11-13	1.4200	1.4200	1.4200	1.4200	-7.792%	10	1,129	-97.887%
2025-11-11	1.6100	1.6100	1.5400	1.5400	-0.645%	2	1,139	-98.052%
2025-11-10	1.6500	1.6500	1.5500	1.5500	-35.417%	2	1,139	-98.065%
2025-10-30	2.4000	2.4000	2.4000	2.4000	-4.000%	200	1,139	-98.750%
2025-10-24	3.1500	3.1500	2.5000	2.5000	-15.825%	5	1,087	-98.800%
2025-10-23	2.9700	2.9700	2.9700	2.9700	+38.140%	5	1,088	-98.990%
2025-10-21	2.1500	2.1500	2.1500	2.1500	-13.306%	1	1,088	-98.605%
2025-10-17	2.4800	2.4800	2.4800	2.4800	+3.333%	1	1,088	-98.790%
2025-10-14	2.4000	2.4000	2.4000	2.4000	-14.286%	100	1,088	-98.750%
2025-10-09	2.8000	2.8000	2.8000	2.8000	-4.437%	1	1,088	-98.929%
2025-10-08	2.9000	3.2000	2.9000	2.9300	+2.807%	9	1,088	-98.976%
2025-10-07	3.0000	3.0000	2.8500	2.8500	+0.352%	2	1,087	-98.947%
2025-10-06	2.4800	2.8400	2.4800	2.8400	+10.938%	3	1,087	-98.944%
2025-10-03	2.7000	2.7000	2.5600	2.5600	+0.392%	2	1,090	-98.828%
2025-10-02	2.5500	2.5500	2.5500	2.5500	+13.333%	1	1,091	-98.824%
2025-10-01	2.1600	2.3300	2.1600	2.2500	-0.881%	3	1,091	-98.667%
2025-09-30	2.2400	2.2700	2.2400	2.2700	-5.809%	2	1,091	-98.678%
2025-09-29	2.3800	2.4100	2.3800	2.4100	+26.178%	2	1,090	-98.755%
2025-09-25	1.9300	1.9300	1.9100	1.9100	-2.051%	2	1,090	-98.429%
2025-09-24	2.0300	2.0300	1.9500	1.9500	+2.632%	5	1,091	-98.462%
2025-09-23	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,091	-98.421%
2025-09-22	1.7500	1.9500	1.7500	1.9500	+25.806%	2	1,091	-98.462%
2025-09-18	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,090	-98.065%
2025-09-17	1.5800	1.6800	1.5000	1.5000	0.000%	4	1,091	-98.000%
2025-09-16	1.6000	1.6500	1.5000	1.5000	-3.226%	9	1,089	-98.000%
2025-09-15	1.4000	1.5500	1.4000	1.5500	+3.333%	2	1,090	-98.065%
2025-09-12	1.4400	1.5000	1.4200	1.5000	-12.281%	7	1,090	-98.000%
2025-09-11	1.4600	1.7100	1.4500	1.7100	+29.545%	12	1,087	-98.246%
2025-09-10	1.6800	1.6800	1.3200	1.3200	-35.610%	132	1,095	-97.727%
2025-09-09	2.0500	2.0500	2.0500	2.0500	+10.215%	6	1,195	-98.537%
2025-09-08	1.8100	1.8700	1.8100	1.8600	-7.921%	3	1,200	-98.387%
2025-09-05	2.0000	2.0200	2.0000	2.0200	-6.481%	5	1,197	-98.515%
2025-09-03	2.1600	2.1600	2.1600	2.1600	+0.465%	5	1,201	-98.611%
2025-09-02	2.1500	2.1500	2.1500	2.1500	-2.715%	1	1,201	-98.605%
2025-08-27	2.2100	2.2100	2.2100	2.2100	-1.778%	1	1,201	-98.643%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+3.211%	9	1,202	-98.667%
2025-08-21	2.1800	2.1800	2.1800	2.1800	+0.461%	1	1,202	-98.624%
2025-08-20	2.0000	2.1700	1.9900	2.1700	+0.930%	3	1,202	-98.618%
2025-08-19	2.3900	2.3900	2.1500	2.1500	-15.686%	35	1,201	-98.605%
2025-08-18	2.2700	2.5500	2.2700	2.5500	+18.056%	23	1,200	-98.824%
2025-08-15	2.1100	2.2000	2.1100	2.1600	+13.684%	4	1,204	-98.611%
2025-08-14	2.0300	2.0300	1.8900	1.9000	-13.242%	115	1,202	-98.421%
2025-08-13	1.9900	2.1900	1.9900	2.1900	+12.308%	72	1,207	-98.630%
2025-08-12	2.1000	2.1000	1.9500	1.9500	+1.036%	3	1,255	-98.462%
2025-08-11	2.4500	2.4500	1.9300	1.9300	-14.602%	43	1,255	-98.446%
2025-08-08	2.2900	2.4200	1.6000	2.2600	-78.938%	483	1,289	-98.673%
2025-08-07	11.0000	11.2500	10.7300	10.7300	-5.044%	8	1,016	-99.720%
2025-08-06	10.9200	11.3000	10.9200	11.3000	+8.549%	4	1,017	-99.735%
2025-08-05	10.4100	10.4100	10.4100	10.4100	-4.495%	3	1,017	-99.712%
2025-08-04	11.0000	11.0000	10.9000	10.9000	+24.571%	3	1,017	-99.725%
2025-08-01	9.5000	9.5000	8.7200	8.7500	-18.224%	8	1,017	-99.657%
2025-07-31	10.6000	10.8000	10.6000	10.7000	+10.881%	3	1,023	-99.720%
2025-07-30	9.6500	10.0000	9.6500	9.6500	-7.656%	15	1,023	-99.689%
2025-07-28	10.4500	10.4500	10.4500	10.4500	+13.218%	1	1,016	-99.713%
2025-07-25	9.3200	9.3300	9.2300	9.2300	+1.429%	41	1,015	-99.675%
2025-07-23	8.4500	9.1000	8.4500	9.1000	+16.667%	8	1,015	-99.670%
2025-07-21	7.8000	7.8000	7.8000	7.8000	0.000%	1	1,015	-99.615%
2025-07-18	7.9500	7.9500	7.8000	7.8000	-9.827%	15	1,015	-99.615%
2025-07-17	9.3500	9.3500	8.6500	8.6500	-1.927%	14	1,005	-99.653%
2025-07-16	8.8000	8.8300	8.8000	8.8200	-2.541%	41	1,013	-99.660%
2025-07-15	9.9500	10.3500	8.5000	9.0500	+37.121%	218	1,013	-99.669%
2025-07-11	7.0000	7.0000	6.6000	6.6000	-3.084%	3	1,115	-99.545%
2025-07-10	6.6900	6.8100	6.6900	6.8100	+11.639%	3	1,115	-99.559%
2025-07-07	6.1000	6.1000	6.1000	6.1000	-5.426%	1	1,115	-99.508%
2025-07-01	6.1000	6.4500	6.0500	6.4500	+13.158%	42	1,118	-99.535%
2025-06-30	5.7000	5.7000	5.7000	5.7000	+2.703%	10	1,079	-99.474%
2025-06-27	5.5500	5.5500	5.5500	5.5500	+23.333%	3	1,069	-99.459%
2025-06-26	4.5000	4.5000	4.5000	4.5000	-7.787%	1	1,069	-99.333%
2025-06-25	5.3000	5.3000	4.8800	4.8800	+3.390%	2	1,070	-99.385%
2025-06-20	5.0200	5.0200	4.7200	4.7200	-25.669%	12	1,070	-99.364%
2025-06-11	6.4000	6.4000	6.3500	6.3500	+12.389%	4	1,070	-99.528%
2025-06-06	5.6000	5.6500	5.6000	5.6500	-12.539%	28	1,070	-99.469%
2025-06-05	7.4000	7.4000	6.4600	6.4600	-5.693%	3	1,070	-99.536%
2025-06-03	6.8500	6.8500	6.8500	6.8500	+3.008%	1	1,070	-99.562%
2025-06-02	6.6500	6.6500	6.6500	6.6500	-14.194%	1	1,069	-99.549%
2025-05-27	7.7500	7.7500	7.7500	7.7500	+4.871%	1	1,069	-99.613%
2025-05-22	7.3900	7.3900	7.3900	7.3900	+1.233%	1	1,068	-99.594%
2025-05-21	7.3000	7.3000	7.3000	7.3000	-7.595%	1	1,068	-99.589%
2025-05-20	7.9000	7.9000	7.9000	7.9000	+2.597%	1	1,069	-99.620%
2025-05-16	7.7000	7.7000	7.7000	7.7000	+3.356%	10	1,069	-99.610%
2025-05-15	7.6300	7.6300	7.4500	7.4500	-16.853%	3	1,064	-99.597%
2025-05-14	9.0300	9.0300	8.9600	8.9600	+2.517%	13	1,067	-99.665%
2025-05-13	9.0000	9.1100	8.7400	8.7400	-5.000%	3	1,057	-99.657%
2025-05-12	8.3300	9.2600	8.3300	9.2000	+27.248%	11	1,056	-99.674%
2025-05-09	8.0000	8.0500	7.2000	7.2300	+37.714%	46	1,053	-99.585%
2025-05-08	5.0000	5.4500	5.0000	5.2500	+23.529%	643	1,060	-99.429%
2025-05-06	4.2500	4.2500	4.2500	4.2500	+18.056%	2	490	-99.294%
2025-05-05	3.6000	3.6000	3.6000	3.6000	-6.250%	1	490	-99.167%
2025-05-02	3.8400	3.8400	3.8400	3.8400	+1.053%	2	490	-99.219%
2025-05-01	3.8000	3.8000	3.8000	3.8000	-1.299%	6	489	-99.211%
2025-04-29	3.8500	3.8500	3.8000	3.8500	+8.451%	12	489	-99.221%
2025-04-28	3.4400	3.5500	3.3500	3.5500	+7.576%	5	489	-99.155%
2025-04-24	3.3000	3.3000	3.3000	3.3000	+34.146%	1	489	-99.091%
2025-04-22	2.4600	2.4600	2.4600	2.4600	+0.820%	2	490	-98.780%
2025-04-15	2.4400	2.4400	2.4400	2.4400	-15.862%	1	488	-98.770%
2025-04-09	2.1500	2.9000	2.1500	2.9000	+32.420%	12	489	-98.966%
2025-04-08	2.2000	2.4300	2.1900	2.1900	-9.504%	7	491	-98.630%
2025-04-07	2.7500	2.7500	2.4200	2.4200	-12.000%	4	490	-98.760%
2025-04-04	2.7500	2.7500	2.7500	2.7500	-3.846%	2	490	-98.909%
2025-04-03	2.9000	3.0500	2.8000	2.8600	-31.905%	206	491	-98.951%
2025-04-01	3.8500	4.2000	3.8500	4.2000	+3.704%	82	692	-99.286%
2025-03-28	4.1000	4.1000	4.0000	4.0500	-7.745%	170	615	-99.259%
2025-03-27	4.3900	4.3900	4.3900	4.3900	-0.679%	2	541	-99.317%
2025-03-24	4.5000	4.5000	4.4200	4.4200	+7.022%	4	541	-99.321%
2025-03-21	4.1300	4.1300	4.1300	4.1300	-0.482%	2	540	-99.274%
2025-03-20	4.3000	4.3000	4.1500	4.1500	+1.716%	10	540	-99.277%
2025-03-19	3.9000	4.1500	3.8300	4.0800	+4.615%	24	546	-99.265%
2025-03-18	3.8500	3.9000	3.8500	3.9000	-4.878%	15	564	-99.231%
2025-03-17	4.1000	4.2000	4.1000	4.1000	+13.889%	10	579	-99.268%
2025-03-14	3.8500	3.8500	3.6000	3.6000	-10.000%	24	589	-99.167%
2025-03-13	4.6000	4.6000	3.9700	4.0000	-18.534%	8	575	-99.250%
2025-03-11	5.0000	5.0000	4.0000	4.9100	-4.660%	7	575	-99.389%
2025-03-10	5.3600	5.3600	5.1500	5.1500	-17.600%	12	574	-99.417%
2025-03-07	5.9400	6.2500	5.9400	6.2500	-3.549%	14	564	-99.520%
2025-03-06	6.1200	6.5000	6.1200	6.4800	+3.680%	9	558	-99.537%
2025-03-05	6.2500	6.2500	6.2500	6.2500	-2.648%	4	553	-99.520%
2025-03-04	5.9500	6.4200	5.9500	6.4200	-5.588%	107	551	-99.533%
2025-03-03	6.8000	6.9000	6.8000	6.8000	-6.593%	82	450	-99.559%
2025-02-28	8.2000	8.2000	7.2500	7.2800	-13.333%	46	449	-99.588%
2025-02-27	8.2000	8.4000	8.0000	8.4000	-5.618%	54	438	-99.643%
2025-02-26	8.9500	8.9500	8.9000	8.9000	+3.488%	37	438	-99.663%
2025-02-24	7.3500	8.6000	7.3500	8.6000	+8.861%	7	431	-99.651%
2025-02-21	8.5000	8.5000	7.9000	7.9000	-6.840%	136	427	-99.620%
2025-02-20	8.6200	8.7500	8.2800	8.4800	-5.778%	65	487	-99.646%
2025-02-19	9.6900	9.6900	9.0000	9.0000	-11.155%	92	442	-99.667%
2025-02-18	10.1900	10.1900	9.4200	10.1300	-3.432%	69	495	-99.704%
2025-02-14	10.5000	11.1800	10.3000	10.4900	-3.761%	676	256	-99.714%
2025-02-13	10.6900	11.7500	10.5700	10.9000	-66.970%	373	256	-99.725%
2025-02-10	33.0000	33.0000	33.0000	33.0000	+29.310%	10	207	-99.909%
2025-02-05	25.5300	25.5300	25.5200	25.5200	+2.080%	2	217	-99.882%
2025-02-04	26.2000	26.2000	25.0000	25.0000	-14.442%	89	219	-99.880%
2025-01-30	29.2200	29.2200	29.2200	29.2200	-2.600%	1	130	-99.897%
2025-01-28	28.3600	30.1800	28.3600	30.0000	+10.092%	7	130	-99.900%
2025-01-23	27.9500	27.9500	27.2500	27.2500	-7.908%	2	126	-99.890%
2025-01-22	31.2500	31.2500	29.5900	29.5900	-6.774%	13	125	-99.899%
2025-01-17	31.7400	31.7400	31.7400	31.7400	+12.673%	2	115	-99.905%
2025-01-14	27.9500	28.1700	27.9500	28.1700	+1.076%	11	115	-99.894%
2025-01-13	27.8700	27.8700	27.8700	27.8700	-6.414%	2	105	-99.892%
2025-01-07	31.0000	31.0000	29.7800	29.7800	-0.401%	17	103	-99.899%
2025-01-03	29.9000	29.9000	29.9000	29.9000	+3.819%	2	102	-99.900%
2025-01-02	28.8000	28.8000	28.8000	28.8000	+3.971%	5	102	-99.896%
2024-12-31	27.7000	27.7000	27.7000	27.7000	-8.126%	1	100	-99.892%
2024-12-27	30.4000	30.4000	30.1200	30.1500	-6.366%	22	100	-99.900%
2024-12-26	32.2000	32.2000	32.2000	32.2000	-6.259%	1	100	-99.907%
2024-12-20	32.9800	34.3500	32.9800	34.3500	-3.970%	14	100	-99.913%
2024-12-18	35.7700	35.7700	35.7700	35.7700	-6.533%	1	88	-99.916%
2024-12-16	38.2700	38.2700	38.2700	38.2700	-0.494%	1	87	-99.922%
2024-12-13	38.4700	38.4700	38.4600	38.4600	-1.637%	4	87	-99.922%
2024-12-12	39.1000	39.1000	39.1000	39.1000	-1.759%	10	85	-99.923%
2024-12-11	39.8000	39.8000	39.8000	39.8000	+4.435%	1	85	-99.925%
2024-12-10	38.8000	38.8000	38.1100	38.1100	-3.714%	6	84	-99.921%
2024-12-09	40.8800	40.8800	39.5800	39.5800	-7.242%	27	79	-99.924%
2024-12-06	42.6700	42.6700	42.6700	42.6700	+2.597%	4	58	-99.930%
2024-12-03	41.7500	41.7500	41.5900	41.5900	+7.329%	21	60	-99.928%
2024-12-02	40.6500	40.6500	38.7500	38.7500	+12.156%	9	59	-99.923%
2024-11-27	34.5500	34.5500	34.5500	34.5500	-8.935%	10	59	-99.913%
2024-11-26	37.9400	37.9400	37.9400	37.9400	+28.262%	10	59	-99.921%
2024-11-15	29.5800	29.5800	29.5800	29.5800	-21.580%	2	59	-99.899%
2024-11-12	37.0000	37.7200	37.0000	37.7200	+3.712%	17	59	-99.920%
2024-11-11	37.5200	37.5200	36.3700	36.3700	+8.502%	3	72	-99.918%
2024-11-08	31.2500	34.9400	31.2500	33.5200	-14.161%	80	72	-99.911%
2024-11-07	38.6500	39.4900	38.4900	39.0500	+19.419%	28	52	-99.923%
2024-11-06	32.7000	32.7000	32.7000	32.7000	+3.810%	1	66	-99.908%
2024-10-25	31.5000	31.5000	31.5000	31.5000	+0.064%	2	66	-99.905%
2024-10-22	31.4800	31.4800	31.4800	31.4800	+7.808%	10	66	-99.905%
2024-10-11	28.5000	29.2000	28.5000	29.2000	+1.920%	6	56	-99.897%
2024-10-09	29.4700	29.4700	28.6500	28.6500	+6.111%	21	53	-99.895%
2024-10-04	27.5000	27.5000	27.0000	27.0000	+8.347%	4	32	-99.889%
2024-09-30	24.9200	24.9200	24.9200	24.9200	-0.796%	3	31	-99.880%
2024-09-27	25.0000	25.1200	25.0000	25.1200	+3.417%	30	28	-99.881%
2024-09-26	24.2900	24.2900	24.2900	24.2900	-5.117%	1	14	-99.876%
2024-09-24	24.8000	25.6000	24.8000	25.6000	+4.490%	5	13	-99.883%
2024-09-23	24.5500	24.5500	24.5000	24.5000	-3.543%	2	12	-99.878%
2024-09-20	25.0000	25.4000	25.0000	25.4000	-4.079%	12	10	-99.882%
2024-09-19	25.9600	26.8500	25.7900	26.4800	+11.120%	10	13	-99.887%
2024-09-16	23.8300	23.8300	23.8300	23.8300	0.000%	4	4	-99.874%