Dark

TTD20270115C125
TTD Jan 15 2027 125.00 Call (TTD270115C00125000)
option OPRA

EOD

Sep 16, 2026

0.0100-85.714%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-85.714%	1	2,067	0.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	+40.000%	2	2,067	-85.714%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	6	2,067	-80.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,067	-90.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+66.667%	3	2,068	-90.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+50.000%	2	2,070	-83.333%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-69.231%	2	2,070	-75.000%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+1,200.000%	2	2,070	-92.308%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-94.118%	1	2,070	0.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+325.000%	1	2,071	-94.118%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	8	2,070	-75.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,070	-80.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	3	2,070	-85.714%
2026-06-04	0.0900	0.1200	0.0800	0.1000	-9.091%	68	2,070	-90.000%
2026-06-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,064	-90.909%
2026-06-02	0.1200	0.1200	0.1000	0.1000	-9.091%	65	2,064	-90.000%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+83.333%	1	2,064	-90.909%
2026-05-28	0.0600	0.0600	0.0600	0.0600	-25.000%	2	2,064	-83.333%
2026-05-22	0.0800	0.0800	0.0800	0.0800	0.000%	35	2,064	-87.500%
2026-05-13	0.0800	0.0800	0.0800	0.0800	+700.000%	1	2,099	-87.500%
2026-05-11	0.0100	0.0100	0.0100	0.0100	-91.667%	15	2,099	0.000%
2026-05-06	0.1200	0.1200	0.1200	0.1200	-7.692%	3	2,099	-91.667%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,099	-92.308%
2026-05-01	0.1500	0.1700	0.1500	0.1500	0.000%	12	2,099	-93.333%
2026-04-30	0.2200	0.2600	0.1500	0.1500	+7.143%	4	2,099	-93.333%
2026-04-29	0.1400	0.1400	0.1400	0.1400	0.000%	10	2,098	-92.857%
2026-04-28	0.1400	0.1400	0.1400	0.1400	+16.667%	10	2,098	-92.857%
2026-04-27	0.1500	0.1500	0.1100	0.1200	-25.000%	4	2,108	-91.667%
2026-04-24	0.1900	0.1900	0.1600	0.1600	+14.286%	16	2,107	-93.750%
2026-04-23	0.1300	0.1400	0.1300	0.1400	-22.222%	2	2,102	-92.857%
2026-04-22	0.1400	0.1800	0.1400	0.1800	+20.000%	11	2,103	-94.444%
2026-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	18	2,092	-93.333%
2026-04-20	0.1500	0.1500	0.1400	0.1500	+36.364%	13	2,092	-93.333%
2026-04-15	0.1100	0.1100	0.1100	0.1100	+10.000%	3	2,092	-90.909%
2026-04-14	0.1000	0.1100	0.0800	0.1000	0.000%	12	2,092	-90.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+11.111%	2	2,091	-90.000%
2026-04-09	0.1000	0.1000	0.0900	0.0900	0.000%	11	2,091	-88.889%
2026-04-08	0.1400	0.1400	0.0800	0.0900	-35.714%	13	2,091	-88.889%
2026-03-20	0.1400	0.1400	0.1400	0.1400	-48.148%	1	2,090	-92.857%
2026-03-18	0.2700	0.2700	0.2700	0.2700	+42.105%	1	2,090	-96.296%
2026-03-17	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,090	-94.737%
2026-03-09	0.2100	0.2100	0.1900	0.1900	-29.630%	5	2,091	-94.737%
2026-03-06	0.2700	0.2700	0.2700	0.2700	-12.903%	3	2,278	-96.296%
2026-03-05	0.3500	0.3500	0.3100	0.3100	+24.000%	802	2,278	-96.774%
2026-03-04	0.1500	0.2500	0.1500	0.2500	+66.667%	13	2,252	-96.000%
2026-03-03	0.1400	0.1500	0.1400	0.1500	-21.053%	4	2,252	-93.333%
2026-02-27	0.1900	0.1900	0.1900	0.1900	+5.556%	2	2,251	-94.737%
2026-02-26	0.1000	0.2500	0.1000	0.1800	-5.263%	49	2,249	-94.444%
2026-02-25	0.2200	0.2200	0.1900	0.1900	-36.667%	2	2,281	-94.737%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+11.111%	1	2,281	-96.667%
2026-02-19	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,280	-96.296%
2026-02-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,280	-96.000%
2026-02-13	0.2500	0.2500	0.2500	0.2500	-7.407%	4	2,281	-96.000%
2026-02-11	0.2700	0.2700	0.2700	0.2700	-6.897%	1	2,281	-96.296%
2026-02-05	0.3400	0.3400	0.2900	0.2900	+3.571%	2	2,282	-96.552%
2026-02-04	0.3400	0.3400	0.2800	0.2800	+64.706%	51	2,282	-96.429%
2026-02-03	0.2500	0.2500	0.1700	0.1700	-41.379%	153	2,331	-94.118%
2026-02-02	0.3400	0.3400	0.2900	0.2900	+20.833%	83	2,331	-96.552%
2026-01-30	0.3500	0.3500	0.2400	0.2400	-42.857%	23	2,255	-95.833%
2026-01-29	0.4200	0.4200	0.4200	0.4200	+16.667%	1	2,242	-97.619%
2026-01-28	0.3600	0.3600	0.3600	0.3600	-14.286%	1	2,243	-97.222%
2026-01-26	0.5000	0.5000	0.4200	0.4200	-26.316%	13	2,242	-97.619%
2026-01-22	0.5400	0.5700	0.5400	0.5700	+11.765%	35	2,250	-98.246%
2026-01-21	0.5100	0.5100	0.5100	0.5100	-1.923%	20	2,217	-98.039%
2026-01-20	0.5200	0.5200	0.5200	0.5200	-13.333%	1	2,217	-98.077%
2026-01-16	0.6000	0.6000	0.6000	0.6000	-25.000%	1	2,216	-98.333%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,216	-98.750%
2026-01-05	0.8400	0.8500	0.8400	0.8500	+13.333%	2	2,216	-98.824%
2025-12-31	0.7800	0.7800	0.7500	0.7500	-16.667%	3	2,214	-98.667%
2025-12-29	0.9000	0.9000	0.9000	0.9000	+5.882%	2	2,214	-98.889%
2025-12-26	0.8500	0.8500	0.8500	0.8500	+4.938%	1	2,212	-98.824%
2025-12-24	0.8100	0.8100	0.8100	0.8100	-15.625%	1	2,210	-98.765%
2025-12-23	0.9600	0.9600	0.9600	0.9600	+2.128%	10	2,210	-98.958%
2025-12-18	0.9400	0.9400	0.9400	0.9400	0.000%	33	2,220	-98.936%
2025-12-11	0.9800	0.9800	0.9400	0.9400	-15.315%	203	2,187	-98.936%
2025-12-09	1.1100	1.1100	1.1100	1.1100	-4.310%	1	1,985	-99.099%
2025-12-08	1.1600	1.1600	1.1600	1.1600	+0.870%	1	1,984	-99.138%
2025-12-03	1.1000	1.1500	1.1000	1.1500	+4.545%	51	1,983	-99.130%
2025-12-01	1.1700	1.1700	1.1000	1.1000	-12.698%	4	1,972	-99.091%
2025-11-28	1.2600	1.2600	1.2600	1.2600	+4.132%	50	1,973	-99.206%
2025-11-26	1.2100	1.2100	1.2100	1.2100	+1.681%	1	1,973	-99.174%
2025-11-25	1.6100	1.6100	1.1900	1.1900	-11.852%	3	1,973	-99.160%
2025-11-21	1.4400	1.4400	1.2800	1.3500	-2.174%	19	1,973	-99.259%
2025-11-18	1.3800	1.3800	1.3800	1.3800	-15.337%	4	1,985	-99.275%
2025-11-11	1.7500	1.7500	1.6300	1.6300	-5.233%	4	1,981	-99.387%
2025-11-10	1.7200	1.7200	1.7200	1.7200	+0.585%	1	1,981	-99.419%
2025-11-07	1.6900	1.7100	1.6900	1.7100	-26.923%	10	1,980	-99.415%
2025-11-06	2.3000	2.3400	2.3000	2.3400	+14.146%	203	1,980	-99.573%
2025-11-03	2.0500	2.0500	2.0500	2.0500	-28.819%	1	1,883	-99.512%
2025-10-28	2.8800	2.8800	2.8800	2.8800	+2.128%	1	1,883	-99.653%
2025-10-24	2.8000	2.9000	2.7500	2.8200	+1.805%	120	1,883	-99.645%
2025-10-20	2.7700	2.7700	2.7700	2.7700	0.000%	4	1,889	-99.639%
2025-10-17	2.4000	2.7700	2.4000	2.7700	-5.782%	36	1,889	-99.639%
2025-10-16	2.9400	2.9400	2.9400	2.9400	+6.909%	10	1,920	-99.660%
2025-10-15	2.7500	2.7500	2.7500	2.7500	-0.362%	1	1,924	-99.636%
2025-10-14	2.6400	2.7600	2.6400	2.7600	-4.828%	1,568	1,924	-99.638%
2025-10-13	3.0000	3.0000	2.9000	2.9000	-1.695%	30	970	-99.655%
2025-10-10	2.9000	2.9500	2.9000	2.9500	-10.606%	16	940	-99.661%
2025-10-09	3.2000	3.4000	3.2000	3.3000	+0.917%	32	954	-99.697%
2025-10-08	3.2500	3.4000	3.1500	3.2700	-6.838%	200	983	-99.694%
2025-10-07	3.1200	3.5100	2.8600	3.5100	+16.225%	141	643	-99.715%
2025-10-06	3.0000	3.0200	3.0000	3.0200	+4.138%	2	643	-99.669%
2025-10-02	2.9000	2.9000	2.9000	2.9000	+13.725%	1	644	-99.655%
2025-09-30	2.4800	2.5500	2.4500	2.5500	+2.000%	4	645	-99.608%
2025-09-29	2.1000	2.5300	2.0400	2.5000	+15.207%	18	646	-99.600%
2025-09-23	2.1700	2.1700	2.1700	2.1700	+3.828%	2	647	-99.539%
2025-09-22	1.9300	2.0900	1.9100	2.0900	+12.973%	4	649	-99.522%
2025-09-18	1.7200	1.8500	1.7200	1.8500	+2.210%	11	649	-99.459%
2025-09-17	1.7900	1.8100	1.7500	1.8100	-1.630%	7	648	-99.448%
2025-09-16	1.6100	1.8400	1.6100	1.8400	+8.876%	3	652	-99.457%
2025-09-15	1.7900	1.7900	1.6900	1.6900	+6.962%	3	650	-99.408%
2025-09-12	1.5800	1.5800	1.5800	1.5800	+5.333%	1	647	-99.367%
2025-09-11	1.5600	1.5600	1.5000	1.5000	0.000%	4	646	-99.333%
2025-09-10	1.8900	1.8900	1.5000	1.5000	-25.000%	112	644	-99.333%
2025-09-08	2.0000	2.0000	2.0000	2.0000	-4.762%	5	584	-99.500%
2025-09-05	2.1500	2.1500	2.1000	2.1000	-2.778%	11	579	-99.524%
2025-09-04	2.1900	2.1900	2.1600	2.1600	-9.244%	12	590	-99.537%
2025-09-03	2.3200	2.3800	2.3200	2.3800	-0.833%	16	578	-99.580%
2025-09-02	2.4200	2.4200	2.4000	2.4000	-1.639%	10	562	-99.583%
2025-08-28	2.4400	2.4400	2.4400	2.4400	+3.830%	1	555	-99.590%
2025-08-27	2.3500	2.3500	2.3500	2.3500	-5.242%	10	554	-99.574%
2025-08-26	2.4000	2.4800	2.3800	2.4800	+1.639%	14	554	-99.597%
2025-08-25	2.4400	2.4400	2.4400	2.4400	-1.613%	13	545	-99.590%
2025-08-20	2.4800	2.4800	2.4800	2.4800	0.000%	30	558	-99.597%
2025-08-19	2.5000	2.5000	2.4800	2.4800	-14.187%	26	588	-99.597%
2025-08-18	2.4800	2.8900	2.4800	2.8900	+23.504%	50	588	-99.654%
2025-08-15	2.4100	2.4100	2.3100	2.3400	+8.837%	26	566	-99.573%
2025-08-14	2.0500	2.1500	2.0500	2.1500	-11.523%	14	566	-99.535%
2025-08-13	2.4300	2.4300	2.4300	2.4300	+9.955%	1	554	-99.588%
2025-08-12	2.1000	2.2100	2.0600	2.2100	+1.843%	11	555	-99.548%
2025-08-11	2.7200	2.8100	2.1700	2.1700	-12.851%	51	550	-99.539%
2025-08-08	4.2500	4.2500	1.4300	2.4900	-78.627%	126	512	-99.598%
2025-08-07	11.5000	11.6500	11.5000	11.6500	-9.339%	3	496	-99.914%
2025-08-06	12.0500	12.8500	12.0500	12.8500	+11.739%	15	497	-99.922%
2025-08-05	11.8400	11.8400	11.5000	11.5000	-2.542%	66	496	-99.913%
2025-08-04	12.2000	12.2000	11.7500	11.8000	+11.848%	33	562	-99.915%
2025-08-01	10.2000	10.5500	10.2000	10.5500	-8.500%	30	565	-99.905%
2025-07-31	11.5300	11.5300	11.5300	11.5300	+5.297%	2	537	-99.913%
2025-07-30	10.7500	11.0500	10.7500	10.9500	+7.882%	10	535	-99.909%
2025-07-29	10.1500	10.1500	10.1500	10.1500	-10.494%	1	536	-99.901%
2025-07-28	11.5500	11.6400	11.3400	11.3400	+4.037%	9	536	-99.912%
2025-07-25	10.9000	10.9000	10.9000	10.9000	+2.637%	25	537	-99.908%
2025-07-24	10.6200	10.6200	10.6200	10.6200	+2.115%	20	512	-99.906%
2025-07-23	10.1000	10.4000	10.1000	10.4000	+12.432%	5	512	-99.904%
2025-07-22	9.0000	9.2500	9.0000	9.2500	+8.824%	2	514	-99.892%
2025-07-21	8.5000	8.5000	8.5000	8.5000	-5.556%	2	512	-99.882%
2025-07-18	9.2000	9.2000	8.6500	9.0000	-9.091%	21	510	-99.889%
2025-07-17	10.0000	10.0000	9.9000	9.9000	+4.211%	2	501	-99.899%
2025-07-16	9.6500	9.7000	9.5000	9.5000	-0.210%	4	500	-99.895%
2025-07-15	10.8300	10.9500	9.3000	9.5200	+31.310%	121	501	-99.895%
2025-07-11	7.2500	7.2500	7.2500	7.2500	-0.685%	1	475	-99.862%
2025-07-09	7.3000	7.3000	7.3000	7.3000	+4.286%	1	475	-99.863%
2025-07-01	7.0000	7.0000	7.0000	7.0000	+23.894%	50	476	-99.857%
2025-06-27	5.6500	5.6500	5.6500	5.6500	-3.419%	1	446	-99.823%
2025-06-24	5.8500	5.8500	5.8500	5.8500	+5.405%	1	446	-99.829%
2025-06-23	5.5500	5.5500	5.5500	5.5500	-0.893%	1	445	-99.820%
2025-06-20	5.7600	5.7600	5.6000	5.6000	-5.565%	4	444	-99.821%
2025-06-16	5.9900	5.9900	5.9300	5.9300	-0.836%	46	445	-99.831%
2025-06-13	5.9800	5.9800	5.9800	5.9800	+1.528%	2	490	-99.833%
2025-06-12	6.7000	6.7000	5.8900	5.8900	-18.194%	26	491	-99.830%
2025-06-11	7.0000	7.2000	7.0000	7.2000	+4.956%	2	466	-99.861%
2025-06-10	6.7500	6.8600	6.7500	6.8600	+3.939%	38	466	-99.854%
2025-06-06	6.6000	6.6000	6.6000	6.6000	-18.519%	2	432	-99.848%
2025-06-04	8.1000	8.1000	8.1000	8.1000	+3.185%	1	431	-99.877%
2025-06-03	7.8000	7.8500	7.8000	7.8500	-5.988%	2	431	-99.873%
2025-05-27	8.5000	8.5000	8.3500	8.3500	+11.333%	4	430	-99.880%
2025-05-23	7.5000	7.5000	7.5000	7.5000	-7.407%	2	428	-99.867%
2025-05-21	8.1000	8.1000	8.1000	8.1000	-5.263%	2	428	-99.877%
2025-05-20	8.5000	8.5500	8.4500	8.5500	-0.350%	5	426	-99.883%
2025-05-16	8.5800	8.5800	8.5800	8.5800	-6.230%	2	426	-99.883%
2025-05-14	9.1500	9.1500	9.1500	9.1500	-5.670%	3	426	-99.891%
2025-05-13	9.7900	9.8500	9.7000	9.7000	-2.020%	17	426	-99.897%
2025-05-12	8.8000	9.9000	8.8000	9.9000	+33.784%	10	424	-99.899%
2025-05-09	9.0000	9.0300	7.4000	7.4000	+43.689%	26	432	-99.865%
2025-05-08	5.2000	7.0700	5.1500	5.1500	+6.186%	138	437	-99.806%
2025-05-07	4.8500	4.8500	4.8500	4.8500	+1.042%	1	362	-99.794%
2025-05-06	4.4100	4.8000	4.4100	4.8000	+3.004%	4	361	-99.792%
2025-05-05	4.9000	4.9000	4.6600	4.6600	+10.952%	3	357	-99.785%
2025-05-02	4.2000	4.4000	4.2000	4.2000	0.000%	8	356	-99.762%
2025-05-01	4.2000	4.2000	4.2000	4.2000	+4.478%	5	356	-99.762%
2025-04-30	4.0100	4.0200	4.0100	4.0200	+16.522%	4	355	-99.751%
2025-04-25	3.6700	3.7500	3.4500	3.4500	-5.995%	274	353	-99.710%
2025-04-24	3.6700	3.6700	3.6700	3.6700	+22.333%	1	272	-99.728%
2025-04-22	3.0000	3.0000	3.0000	3.0000	+20.000%	1	271	-99.667%
2025-04-21	2.5000	2.5000	2.5000	2.5000	-10.714%	1	270	-99.600%
2025-04-17	2.8000	2.8000	2.8000	2.8000	+9.804%	1	270	-99.643%
2025-04-14	2.5500	2.5500	2.5500	2.5500	-3.774%	3	270	-99.608%
2025-04-11	2.7800	2.7800	2.6500	2.6500	-7.018%	4	269	-99.623%
2025-04-10	3.0400	3.0400	2.7000	2.8500	-2.397%	11	269	-99.649%
2025-04-09	2.4400	2.9200	2.4400	2.9200	+26.957%	6	273	-99.658%
2025-04-08	2.1700	2.3000	2.1700	2.3000	-12.548%	5	274	-99.565%
2025-04-07	2.6900	2.6900	2.6300	2.6300	-11.149%	2	270	-99.620%
2025-04-04	2.9600	2.9600	2.9600	2.9600	-8.923%	2	270	-99.662%
2025-04-03	3.2200	3.2500	3.2200	3.2500	-24.419%	6	270	-99.692%
2025-04-02	4.6200	4.6200	4.3000	4.3000	-13.131%	5	270	-99.767%
2025-03-27	4.9500	4.9500	4.9500	4.9500	-0.202%	2	268	-99.798%
2025-03-26	5.0000	5.0000	4.9600	4.9600	+9.251%	11	268	-99.798%
2025-03-20	4.5400	4.5400	4.5400	4.5400	+5.093%	1	268	-99.780%
2025-03-19	4.3200	4.3200	4.3200	4.3200	+0.465%	1	268	-99.769%
2025-03-17	4.2500	4.3000	4.1700	4.3000	+3.614%	6	267	-99.767%
2025-03-14	4.2500	4.2500	4.0000	4.1500	-5.682%	6	262	-99.759%
2025-03-13	4.6000	4.6000	4.4000	4.4000	-24.138%	14	255	-99.773%
2025-03-11	5.8000	5.8000	5.8000	5.8000	+1.754%	1	255	-99.828%
2025-03-10	5.7000	5.7000	5.7000	5.7000	-11.765%	5	255	-99.825%
2025-03-07	6.4600	6.4600	6.4600	6.4600	-7.977%	2	260	-99.845%
2025-03-06	7.0000	7.0200	7.0000	7.0200	+1.007%	6	263	-99.858%
2025-03-05	6.9000	6.9500	6.9000	6.9500	-3.068%	7	263	-99.856%
2025-03-04	7.3000	7.3000	7.1700	7.1700	-10.821%	2	263	-99.861%
2025-02-28	8.9400	8.9400	8.0400	8.0400	-7.586%	10	262	-99.876%
2025-02-27	8.8000	9.1000	8.7000	8.7000	-0.571%	7	262	-99.885%
2025-02-25	8.7500	8.7500	8.7500	8.7500	+2.941%	1	260	-99.886%
2025-02-24	8.7200	8.7200	8.3000	8.5000	-2.299%	6	260	-99.882%
2025-02-21	9.8000	9.8000	8.6000	8.7000	-7.447%	306	257	-99.885%
2025-02-20	9.3200	9.4000	9.1000	9.4000	-4.569%	49	178	-99.894%
2025-02-19	11.0600	11.0600	9.8500	9.8500	-12.054%	148	155	-99.898%
2025-02-18	10.3700	11.2000	10.3500	11.2000	-1.668%	6	93	-99.911%
2025-02-14	11.1900	11.4800	11.1900	11.3900	-9.171%	16	94	-99.912%
2025-02-13	11.0000	12.5500	11.0000	12.5400	-60.874%	33	83	-99.920%
2025-02-11	31.4400	32.0500	31.4400	32.0500	-5.708%	3	83	-99.969%
2025-02-10	33.9700	33.9900	33.9700	33.9900	+27.065%	3	85	-99.971%
2025-02-04	26.7500	26.7500	26.7500	26.7500	-15.079%	1	82	-99.963%
2025-01-28	29.4500	32.0700	29.4500	31.5000	+1.777%	8	81	-99.968%
2025-01-24	31.2700	31.2700	30.7500	30.9500	-2.427%	18	78	-99.968%
2025-01-22	33.0000	33.0000	31.7100	31.7200	-7.495%	8	77	-99.968%
2025-01-17	34.2900	34.2900	34.2900	34.2900	+12.463%	4	76	-99.971%
2025-01-15	30.4900	30.4900	30.4900	30.4900	-3.817%	1	76	-99.967%
2025-01-03	31.7000	31.7000	31.7000	31.7000	+6.734%	2	75	-99.968%
2024-12-31	29.7000	29.7000	29.7000	29.7000	-6.604%	1	75	-99.966%
2024-12-30	31.8000	31.8000	31.8000	31.8000	-7.153%	1	75	-99.969%
2024-12-23	34.0800	34.3200	34.0800	34.2500	-7.307%	4	74	-99.971%
2024-12-20	35.5200	36.9500	34.8000	36.9500	-4.026%	8	74	-99.973%
2024-12-19	38.5000	38.5000	38.5000	38.5000	+3.495%	20	75	-99.974%
2024-12-18	42.1300	42.1300	37.2000	37.2000	-12.881%	4	62	-99.973%
2024-12-17	42.7000	42.7000	42.7000	42.7000	+2.892%	2	63	-99.977%
2024-12-12	41.5000	41.5000	41.5000	41.5000	-3.443%	10	63	-99.976%
2024-12-10	42.9800	42.9800	42.9800	42.9800	+2.333%	1	63	-99.977%
2024-12-09	42.0000	42.0000	42.0000	42.0000	-9.755%	4	62	-99.976%
2024-12-04	46.5400	46.5400	46.5400	46.5400	+10.154%	1	63	-99.979%
2024-12-02	42.2500	42.2500	42.2500	42.2500	+8.417%	1	63	-99.976%
2024-11-26	38.9700	38.9700	38.9700	38.9700	+8.552%	2	63	-99.974%
2024-11-21	35.9000	35.9000	35.9000	35.9000	-0.278%	1	64	-99.972%
2024-11-20	34.8200	36.0000	34.8200	36.0000	+24.052%	2	64	-99.972%
2024-11-19	29.0200	29.0200	29.0200	29.0200	-5.993%	1	64	-99.966%
2024-11-15	32.0500	32.0500	30.8700	30.8700	-14.959%	10	64	-99.968%
2024-11-14	35.2800	36.4000	35.2800	36.3000	-4.674%	4	60	-99.972%
2024-11-11	39.6900	39.6900	37.2500	38.0800	+5.778%	13	59	-99.974%
2024-11-08	32.1200	36.5900	32.1200	36.0000	-14.306%	150	49	-99.972%
2024-11-07	39.8000	42.0100	38.3000	42.0100	+18.205%	7	13	-99.976%
2024-11-06	35.5500	35.5500	35.5400	35.5400	+5.210%	2	13	-99.972%
2024-11-01	33.7800	33.7800	33.7800	33.7800	+0.297%	2	12	-99.970%
2024-10-29	33.6800	33.6800	33.6800	33.6800	+2.714%	1	12	-99.970%
2024-10-25	32.7900	32.7900	32.7900	32.7900	+0.986%	2	12	-99.970%
2024-10-23	32.4600	32.4700	31.8500	32.4700	+10.330%	10	12	-99.969%
2024-10-08	30.2300	30.2300	29.4300	29.4300	0.000%	2	2	-99.966%