Dark

TTD20270115C120
TTD Jan 15 2027 120.00 Call (TTD270115C00120000)
option OPRA

EOD

Aug 4, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	2	7,423	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	15	7,425	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	7,410	0.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	15	7,411	-25.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1	7,426	-40.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-72.727%	1	7,426	0.000%
2026-07-10	0.0500	0.1100	0.0500	0.1100	+175.000%	5	7,427	-72.727%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	4	7,423	-25.000%
2026-06-24	0.0600	0.0600	0.0500	0.0500	-28.571%	511	7,427	-40.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	-46.154%	1	6,916	-57.143%
2026-06-16	0.1300	0.1300	0.1300	0.1300	+116.667%	1	6,916	-76.923%
2026-06-15	0.0700	0.0700	0.0600	0.0600	-40.000%	300	7,203	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-41.176%	10	7,203	-70.000%
2026-06-08	0.1700	0.1700	0.1700	0.1700	+13.333%	2	7,193	-82.353%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	7,193	-80.000%
2026-06-02	0.0900	0.1000	0.0900	0.1000	0.000%	33	7,192	-70.000%
2026-05-29	0.0700	0.1200	0.0700	0.1000	+42.857%	5	7,203	-70.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-22.222%	42	7,203	-57.143%
2026-05-27	0.0900	0.0900	0.0700	0.0900	+28.571%	5	7,173	-66.667%
2026-05-22	0.0800	0.0800	0.0700	0.0700	-12.500%	20	7,171	-57.143%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-11.111%	10	7,171	-62.500%
2026-05-20	0.0900	0.0900	0.0900	0.0900	0.000%	20	7,171	-66.667%
2026-05-18	0.1000	0.1000	0.0900	0.0900	-10.000%	46	7,191	-66.667%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+11.111%	40	7,191	-70.000%
2026-05-14	0.0800	0.0900	0.0700	0.0900	-10.000%	43	7,196	-66.667%
2026-05-12	0.1300	0.1300	0.1000	0.1000	-16.667%	27	7,195	-70.000%
2026-05-11	0.1100	0.1500	0.1100	0.1200	-7.692%	46	7,195	-75.000%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-43.478%	25	7,126	-76.923%
2026-05-06	0.1500	0.2400	0.1500	0.2300	+15.000%	115	7,101	-86.957%
2026-05-05	0.1500	0.2000	0.1300	0.2000	+5.263%	45	7,015	-85.000%
2026-05-04	0.2000	0.2000	0.1800	0.1900	-13.636%	7	6,975	-84.211%
2026-04-30	0.1600	0.2200	0.1600	0.2200	-4.348%	5	6,974	-86.364%
2026-04-29	0.2300	0.2300	0.2300	0.2300	+21.053%	9	6,976	-86.957%
2026-04-27	0.1900	0.1900	0.1900	0.1900	-5.000%	10	6,974	-84.211%
2026-04-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,964	-85.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	-6.250%	20	6,963	-80.000%
2026-04-20	0.1500	0.1600	0.1500	0.1600	+23.077%	4	6,943	-81.250%
2026-04-17	0.1400	0.1400	0.1300	0.1300	-23.529%	58	6,943	-76.923%
2026-04-16	0.1700	0.1700	0.1700	0.1700	+13.333%	3	6,885	-82.353%
2026-04-15	0.1100	0.1500	0.1100	0.1500	+36.364%	32	6,882	-80.000%
2026-04-14	0.1100	0.1100	0.1100	0.1100	+10.000%	1	6,732	-72.727%
2026-04-10	0.1300	0.1500	0.1000	0.1000	-23.077%	150	6,732	-70.000%
2026-04-09	0.1200	0.1300	0.1200	0.1300	+8.333%	21	6,732	-76.923%
2026-04-08	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6,722	-75.000%
2026-04-07	0.1200	0.1500	0.1200	0.1300	-13.333%	32	6,721	-76.923%
2026-03-31	0.1000	0.1800	0.1000	0.1500	-16.667%	9	6,691	-80.000%
2026-03-30	0.1500	0.1800	0.1500	0.1800	+50.000%	6	6,689	-83.333%
2026-03-27	0.1300	0.1300	0.1200	0.1200	-40.000%	52	6,689	-75.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	+33.333%	10	6,690	-85.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-25.000%	2	6,680	-80.000%
2026-03-20	0.1800	0.2000	0.1800	0.2000	-9.091%	5	6,680	-85.000%
2026-03-18	0.2200	0.2200	0.2200	0.2200	0.000%	1	6,683	-86.364%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-12.000%	1	6,683	-86.364%
2026-03-09	0.2500	0.2500	0.2500	0.2500	-26.471%	1	6,684	-88.000%
2026-03-05	0.3400	0.3400	0.3400	0.3400	+112.500%	10	6,684	-91.176%
2026-03-04	0.1700	0.1700	0.1600	0.1600	-15.789%	4	6,694	-81.250%
2026-03-03	0.1800	0.1900	0.1800	0.1900	+11.765%	3	6,690	-84.211%
2026-02-27	0.1700	0.1700	0.1700	0.1700	-5.556%	40	6,689	-82.353%
2026-02-26	0.1800	2.2300	0.1800	0.1800	-28.000%	32	6,649	-83.333%
2026-02-25	0.2500	0.2500	0.2500	0.2500	-3.846%	15	6,603	-88.000%
2026-02-24	0.2600	0.2600	0.2600	0.2600	+4.000%	6	6,603	-88.462%
2026-02-23	0.3200	0.3200	0.2500	0.2500	0.000%	20	6,609	-88.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-21.875%	50	6,599	-88.000%
2026-02-19	0.3200	0.3200	0.3200	0.3200	+14.286%	5	6,649	-90.625%
2026-02-18	0.3200	0.3200	0.2800	0.2800	-6.667%	14	6,649	-89.286%
2026-02-11	0.4300	0.4300	0.3000	0.3000	-9.091%	12	6,645	-90.000%
2026-02-10	0.3200	0.3300	0.3200	0.3300	+22.222%	12	6,637	-90.909%
2026-02-09	0.2700	0.2700	0.2700	0.2700	-10.000%	1	6,642	-88.889%
2026-02-06	0.3000	0.3100	0.2500	0.3000	-18.919%	61	6,643	-90.000%
2026-02-05	0.2900	0.3700	0.2800	0.3700	+42.308%	24	6,669	-91.892%
2026-02-04	0.2600	0.2600	0.2600	0.2600	-18.750%	5	6,658	-88.462%
2026-02-03	0.3100	0.3200	0.3000	0.3200	-5.882%	8	6,662	-90.625%
2026-02-02	0.3500	0.3800	0.3300	0.3400	0.000%	52	6,656	-91.176%
2026-01-30	0.3600	0.3700	0.3400	0.3400	-12.821%	20	6,672	-91.176%
2026-01-29	0.4000	0.4000	0.3900	0.3900	-26.415%	40	6,672	-92.308%
2026-01-28	0.4300	0.5300	0.4300	0.5300	+20.455%	4	6,651	-94.340%
2026-01-27	0.4500	0.4500	0.4400	0.4400	0.000%	6	6,651	-93.182%
2026-01-26	0.5000	0.5500	0.4400	0.4400	-25.424%	20	6,646	-93.182%
2026-01-23	0.6500	0.6500	0.5900	0.5900	-9.231%	2	6,649	-94.915%
2026-01-22	0.6200	0.6500	0.5800	0.6500	+30.000%	25	6,649	-95.385%
2026-01-20	0.7000	0.7000	0.5000	0.5000	-20.635%	7	6,648	-94.000%
2026-01-16	0.6300	0.6500	0.6300	0.6300	0.000%	11	6,637	-95.238%
2026-01-15	0.8000	0.8000	0.6300	0.6300	0.000%	4	6,637	-95.238%
2026-01-14	0.6300	0.6300	0.6300	0.6300	-3.077%	5	6,633	-95.238%
2026-01-13	0.6500	0.6500	0.6500	0.6500	-13.333%	10	6,628	-95.385%
2026-01-12	0.7500	0.7500	0.7500	0.7500	+1.351%	8	6,618	-96.000%
2026-01-09	0.7000	0.7500	0.7000	0.7400	+2.778%	68	6,610	-95.946%
2026-01-08	0.7200	0.7200	0.7200	0.7200	-10.000%	1	6,584	-95.833%
2026-01-07	0.8700	0.8700	0.8000	0.8000	-11.111%	51	6,583	-96.250%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-3.226%	52	6,533	-96.667%
2026-01-05	0.9300	0.9300	0.9300	0.9300	+12.048%	1	6,482	-96.774%
2026-01-02	0.8900	0.9100	0.7500	0.8300	-2.353%	188	6,482	-96.386%
2025-12-31	0.9000	0.9000	0.8500	0.8500	0.000%	14	6,482	-96.471%
2025-12-30	0.8700	0.9000	0.8400	0.8500	-8.602%	7	6,482	-96.471%
2025-12-29	0.9400	0.9400	0.9300	0.9300	-1.064%	13	6,478	-96.774%
2025-12-26	0.9500	0.9500	0.9000	0.9400	-2.083%	5	6,467	-96.809%
2025-12-24	0.9200	0.9600	0.9200	0.9600	+6.667%	16	6,469	-96.875%
2025-12-23	0.9000	0.9000	0.8900	0.9000	-5.263%	27	6,469	-96.667%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-1.042%	7	6,445	-96.842%
2025-12-19	1.0000	1.0000	0.9600	0.9600	-1.031%	63	6,445	-96.875%
2025-12-18	1.0000	1.0000	0.9700	0.9700	-3.000%	6	6,395	-96.907%
2025-12-17	1.0200	1.0200	1.0000	1.0000	-1.961%	3	6,391	-97.000%
2025-12-16	1.0200	1.0200	1.0200	1.0200	+10.870%	3	6,388	-97.059%
2025-12-15	0.9500	0.9500	0.8900	0.9200	-8.000%	8	6,385	-96.739%
2025-12-12	1.1000	1.1500	1.0000	1.0000	-9.091%	131	6,382	-97.000%
2025-12-11	1.1000	1.1900	1.0400	1.1000	-12.000%	129	6,363	-97.273%
2025-12-10	1.3000	1.3000	1.2500	1.2500	-3.101%	35	6,311	-97.600%
2025-12-09	1.2000	1.2900	1.2000	1.2900	+1.575%	52	6,276	-97.674%
2025-12-08	1.2700	1.2700	1.2700	1.2700	-5.224%	1	6,226	-97.638%
2025-12-05	1.3900	1.3900	1.2800	1.3400	+3.876%	58	6,225	-97.761%
2025-12-04	1.2000	1.2900	1.2000	1.2900	+3.200%	53	6,275	-97.674%
2025-12-03	1.3500	1.3500	1.2500	1.2500	-8.088%	5	6,222	-97.600%
2025-12-02	1.3500	1.4000	1.3400	1.3600	+0.741%	31	6,219	-97.794%
2025-12-01	1.3000	1.3500	1.3000	1.3500	+1.504%	21	6,235	-97.778%
2025-11-28	1.3300	1.3300	1.3300	1.3300	+3.101%	1	6,214	-97.744%
2025-11-26	1.3600	1.3900	1.2900	1.2900	-0.769%	67	6,162	-97.674%
2025-11-25	1.4000	1.4000	1.3000	1.3000	0.000%	4	6,162	-97.692%
2025-11-24	1.3300	1.3300	1.3000	1.3000	-10.345%	40	6,162	-97.692%
2025-11-21	1.3200	1.4500	1.3200	1.4500	+11.538%	16	6,128	-97.931%
2025-11-20	1.6500	1.6500	1.3000	1.3000	-15.033%	142	6,126	-97.692%
2025-11-19	1.5500	1.5500	1.5300	1.5300	-1.290%	13	6,189	-98.039%
2025-11-18	1.5400	1.6000	1.5000	1.5500	+4.730%	39	6,176	-98.065%
2025-11-17	1.5200	1.5900	1.4800	1.4800	-10.303%	53	6,201	-97.973%
2025-11-14	1.8000	1.8000	1.6500	1.6500	-8.333%	23	6,161	-98.182%
2025-11-13	1.8500	1.8500	1.8000	1.8000	-7.692%	9	6,141	-98.333%
2025-11-12	1.9500	1.9500	1.9500	1.9500	-2.500%	591	6,142	-98.462%
2025-11-11	1.9400	2.0000	1.9400	2.0000	+11.111%	14	6,143	-98.500%
2025-11-10	1.9100	1.9100	1.6400	1.8000	+2.857%	87	6,129	-98.333%
2025-11-07	2.4200	2.6800	1.5500	1.7500	-30.000%	108	6,058	-98.286%
2025-11-06	2.4000	2.6000	2.4000	2.5000	-6.015%	185	5,968	-98.800%
2025-11-05	2.5000	2.6600	2.5000	2.6600	+4.314%	5	5,889	-98.872%
2025-11-04	2.6500	2.6500	2.4600	2.5500	-5.904%	11	5,887	-98.824%
2025-11-03	2.9000	2.9000	2.5000	2.7100	-8.136%	32	5,916	-98.893%
2025-10-31	2.9000	2.9500	2.9000	2.9500	+3.509%	38	5,916	-98.983%
2025-10-30	2.6000	2.8500	2.6000	2.8500	-1.042%	25	5,897	-98.947%
2025-10-29	3.0000	3.1000	2.7700	2.8800	-8.571%	409	5,898	-98.958%
2025-10-28	3.4300	3.4300	3.1500	3.1500	-10.000%	20	5,506	-99.048%
2025-10-27	3.4000	3.5000	3.4000	3.5000	+14.754%	2	5,510	-99.143%
2025-10-24	3.5900	3.6000	3.0500	3.0500	-16.438%	6	5,510	-99.016%
2025-10-23	3.7500	3.7500	3.6500	3.6500	+5.797%	5	5,508	-99.178%
2025-10-22	3.6300	3.6300	3.4500	3.4500	-8.000%	3	5,513	-99.130%
2025-10-21	3.4500	3.8000	3.4500	3.7500	+15.385%	214	5,513	-99.200%
2025-10-20	3.1200	3.4500	3.1200	3.2500	+6.557%	311	5,308	-99.077%
2025-10-17	3.1000	3.1000	2.9400	3.0500	+3.390%	16	5,146	-99.016%
2025-10-16	3.0500	3.1200	2.9500	2.9500	-1.667%	15	5,144	-98.983%
2025-10-15	3.2400	3.2400	2.9400	3.0000	0.000%	110	5,142	-99.000%
2025-10-14	3.0000	3.0500	3.0000	3.0000	-4.762%	23	5,200	-99.000%
2025-10-13	3.3300	3.4200	3.1200	3.1500	-5.970%	179	5,201	-99.048%
2025-10-10	3.6000	3.6500	3.2500	3.3500	-4.830%	60	5,141	-99.104%
2025-10-09	3.5000	3.6000	3.4000	3.5200	+2.029%	73	5,141	-99.148%
2025-10-08	3.3000	3.8000	3.3000	3.4500	-4.167%	302	5,141	-99.130%
2025-10-07	3.2500	4.0500	3.2400	3.6000	+2.857%	28	5,038	-99.167%
2025-10-06	2.3800	3.5000	2.3800	3.5000	+18.644%	112	5,038	-99.143%
2025-10-03	3.2700	3.2700	2.9500	2.9500	-7.813%	65	4,997	-98.983%
2025-10-02	2.9300	3.2200	2.9300	3.2000	+10.345%	15	4,973	-99.063%
2025-10-01	2.6500	2.9200	2.6500	2.9000	0.000%	24	4,972	-98.966%
2025-09-30	2.7600	2.9000	2.6400	2.9000	+2.473%	26	4,978	-98.966%
2025-09-29	2.3700	2.9600	2.3500	2.8300	+23.043%	15	4,996	-98.940%
2025-09-25	2.2800	2.3300	2.2000	2.3000	-4.564%	16	5,003	-98.696%
2025-09-24	2.3500	2.6000	2.3500	2.4100	+4.783%	17	5,001	-98.755%
2025-09-23	2.3600	2.6000	2.3000	2.3000	-3.361%	92	5,001	-98.696%
2025-09-22	2.2000	2.4500	2.1900	2.3800	+16.098%	70	5,036	-98.739%
2025-09-19	1.8500	2.0500	1.8500	2.0500	+9.043%	55	5,038	-98.537%
2025-09-18	1.9000	2.0000	1.8100	1.8800	+1.622%	49	5,031	-98.404%
2025-09-17	1.9200	2.0400	1.8500	1.8500	-1.596%	23	5,027	-98.378%
2025-09-16	1.6500	2.2100	1.6500	1.8800	-3.590%	112	5,021	-98.404%
2025-09-15	1.8400	1.9500	1.8400	1.9500	+10.169%	10	4,944	-98.462%
2025-09-12	1.6800	1.8600	1.6800	1.7700	+7.927%	207	4,950	-98.305%
2025-09-11	1.8000	1.8500	1.6400	1.6400	-6.818%	117	4,825	-98.171%
2025-09-10	2.2500	2.2500	1.6200	1.7600	-28.163%	1,764	4,725	-98.295%
2025-09-09	2.5000	2.5000	2.4100	2.4500	+7.456%	4	3,115	-98.776%
2025-09-08	2.2300	2.2900	2.2300	2.2800	-5.785%	7	3,114	-98.684%
2025-09-05	2.4500	2.4500	2.3500	2.4200	+0.833%	4	3,114	-98.760%
2025-09-04	2.5200	2.5200	2.4000	2.4000	-7.692%	22	3,111	-98.750%
2025-09-03	2.7300	2.7300	2.6000	2.6000	-6.137%	44	3,113	-98.846%
2025-09-02	2.8000	2.8000	2.5900	2.7700	-4.483%	95	3,099	-98.917%
2025-08-29	2.9500	3.0000	2.9000	2.9000	-1.695%	23	3,101	-98.966%
2025-08-28	2.7700	3.0000	2.7200	2.9500	+13.900%	17	3,101	-98.983%
2025-08-27	2.8000	2.8000	2.5900	2.5900	-0.385%	51	3,104	-98.842%
2025-08-26	2.6000	2.6000	2.6000	2.6000	-3.704%	40	3,096	-98.846%
2025-08-25	2.7300	2.7800	2.6800	2.7000	-3.571%	59	3,096	-98.889%
2025-08-22	2.6000	2.9300	2.6000	2.8000	+2.941%	22	3,093	-98.929%
2025-08-21	2.7600	2.7600	2.6200	2.7200	+1.115%	13	3,097	-98.897%
2025-08-20	2.6000	2.8000	2.5500	2.6900	+0.373%	31	3,097	-98.885%
2025-08-19	3.0800	3.0800	2.6500	2.6800	-15.723%	85	3,095	-98.881%
2025-08-18	2.7400	3.2300	2.7400	3.1800	+24.706%	38	3,052	-99.057%
2025-08-15	2.4800	2.8100	2.4800	2.5500	+6.250%	45	3,048	-98.824%
2025-08-14	2.6100	2.6100	2.3000	2.4000	-13.043%	119	3,015	-98.750%
2025-08-13	2.5000	2.7600	2.4800	2.7600	+10.400%	99	3,084	-98.913%
2025-08-12	2.6100	2.6100	2.3500	2.5000	+2.041%	161	3,025	-98.800%
2025-08-11	2.7600	3.4000	2.4500	2.4500	-12.186%	133	3,016	-98.776%
2025-08-08	1.8900	3.1500	1.8900	2.7900	-78.864%	519	3,008	-98.925%
2025-08-07	13.7300	13.8500	12.7500	13.2000	-4.624%	29	2,833	-99.773%
2025-08-06	13.4200	13.9500	13.3000	13.8400	+9.580%	56	2,836	-99.783%
2025-08-05	13.8800	13.8800	11.8000	12.6300	-6.444%	46	2,841	-99.762%
2025-08-04	13.0000	13.5000	13.0000	13.5000	+12.500%	17	2,818	-99.778%
2025-08-01	11.7500	12.0000	11.7500	12.0000	-4.000%	6	2,819	-99.750%
2025-07-31	12.4100	13.1000	12.4100	12.5000	+4.341%	16	2,819	-99.760%
2025-07-30	12.0000	12.0000	11.9800	11.9800	+4.629%	4	2,820	-99.750%
2025-07-29	11.4000	11.4500	11.4000	11.4500	-10.196%	2	2,824	-99.738%
2025-07-28	12.6000	13.0000	12.4600	12.7500	+6.516%	20	2,825	-99.765%
2025-07-25	11.5800	11.9700	11.2000	11.9700	+5.000%	11	2,833	-99.749%
2025-07-24	11.1800	11.4000	11.1800	11.4000	+3.636%	2	2,839	-99.737%
2025-07-23	10.8500	11.0000	10.6800	11.0000	+4.762%	8	2,839	-99.727%
2025-07-22	9.8500	10.5000	9.6000	10.5000	+6.599%	5	2,843	-99.714%
2025-07-21	9.5000	10.0500	9.5000	9.8500	+0.510%	4	2,847	-99.695%
2025-07-18	10.0000	10.2000	9.6000	9.8000	-12.500%	8	2,848	-99.694%
2025-07-17	11.0000	11.5000	11.0000	11.2000	+3.704%	504	2,848	-99.732%
2025-07-16	10.5000	10.8500	10.2500	10.8000	+0.465%	13	2,979	-99.722%
2025-07-15	12.4000	12.4400	9.7500	10.7500	+26.174%	63	2,979	-99.721%
2025-07-14	8.5200	8.5200	8.5200	8.5200	+5.839%	1	2,965	-99.648%
2025-07-11	8.3600	8.3600	8.0000	8.0500	-5.294%	5	2,964	-99.627%
2025-07-10	8.3500	8.8000	8.3500	8.5000	+5.198%	12	2,962	-99.647%
2025-07-09	8.1500	8.1500	8.0800	8.0800	+4.935%	4	2,955	-99.629%
2025-07-07	7.9500	8.0900	7.7000	7.7000	-5.405%	16	2,952	-99.610%
2025-07-03	8.1900	8.1900	8.1400	8.1400	+6.266%	2	2,966	-99.631%
2025-07-02	7.4000	7.6600	7.4000	7.6600	-1.416%	2	2,966	-99.608%
2025-07-01	7.5400	8.0000	7.5400	7.7700	+0.648%	40	3,006	-99.614%
2025-06-30	6.9000	7.7200	6.9000	7.7200	+22.540%	37	3,008	-99.611%
2025-06-27	6.2000	6.5500	5.9500	6.3000	+11.504%	9	3,003	-99.524%
2025-06-26	5.3200	5.8400	5.3200	5.6500	-8.871%	19	3,002	-99.469%
2025-06-25	6.2000	6.2000	6.2000	6.2000	-8.689%	2	2,998	-99.516%
2025-06-24	6.9500	6.9500	6.7500	6.7900	+9.516%	7	2,998	-99.558%
2025-06-23	6.3000	6.3000	6.2000	6.2000	-1.743%	7	3,001	-99.516%
2025-06-20	6.3100	6.3100	6.3100	6.3100	+4.298%	2	3,007	-99.525%
2025-06-18	6.0500	6.0500	6.0500	6.0500	+7.080%	5	3,002	-99.504%
2025-06-17	6.2000	6.2000	5.6500	5.6500	-12.943%	12	3,002	-99.469%
2025-06-16	6.9000	7.0000	6.4900	6.4900	+8.167%	42	2,996	-99.538%
2025-06-13	7.0000	7.0000	6.0000	6.0000	-17.808%	74	2,981	-99.500%
2025-06-12	7.3000	7.3000	7.3000	7.3000	+1.108%	1	2,973	-99.589%
2025-06-09	7.2800	7.2800	7.2200	7.2200	+0.697%	2	2,973	-99.584%
2025-06-06	7.6000	7.6000	7.1000	7.1700	-10.932%	14	2,972	-99.582%
2025-06-05	8.1500	8.1500	7.9900	8.0500	-8.000%	5	2,971	-99.627%
2025-06-04	9.0700	11.3500	8.7500	8.7500	+3.550%	9	2,967	-99.657%
2025-06-03	8.2000	8.7000	8.2000	8.4500	-0.236%	47	2,965	-99.645%
2025-06-02	8.2000	8.4700	8.1000	8.4700	-2.644%	5	2,926	-99.646%
2025-05-30	8.6000	8.8000	8.4000	8.7000	-4.290%	8	2,925	-99.655%
2025-05-29	9.2500	9.2500	9.0900	9.0900	-6.578%	478	2,924	-99.670%
2025-05-28	9.6000	9.7300	9.6000	9.7300	+3.953%	7	2,698	-99.692%
2025-05-27	9.3600	9.3600	9.3600	9.3600	+8.837%	3	2,699	-99.679%
2025-05-23	8.6000	8.6000	8.6000	8.6000	-5.495%	2	2,702	-99.651%
2025-05-21	9.6000	9.6000	9.1000	9.1000	-2.151%	10	2,702	-99.670%
2025-05-20	9.6500	9.6500	9.3000	9.3000	-0.535%	16	2,702	-99.677%
2025-05-19	8.7600	9.3500	8.7600	9.3500	-0.532%	7	2,703	-99.679%
2025-05-16	9.3500	9.4000	9.3500	9.4000	-4.569%	8	2,707	-99.681%
2025-05-15	9.8500	9.8500	9.8500	9.8500	-3.902%	2	2,710	-99.695%
2025-05-14	11.1000	11.1000	9.9800	10.2500	+0.490%	23	2,710	-99.707%
2025-05-13	10.9200	11.1000	10.2000	10.2000	-8.191%	21	2,721	-99.706%
2025-05-12	10.6500	11.2400	9.8000	11.1100	+32.895%	195	2,720	-99.730%
2025-05-09	9.0500	10.2300	8.1500	8.3600	+27.439%	208	2,849	-99.641%
2025-05-08	5.7000	6.5600	5.7000	6.5600	+24.478%	18	2,856	-99.543%
2025-05-07	5.2500	5.2700	5.2500	5.2700	-1.495%	503	2,848	-99.431%
2025-05-06	4.9500	5.3500	4.8500	5.3500	+5.941%	18	2,860	-99.439%
2025-05-05	5.0000	5.1500	5.0000	5.0500	+7.906%	10	2,859	-99.406%
2025-05-02	4.6000	4.8000	4.6000	4.6800	+0.645%	22	2,858	-99.359%
2025-05-01	4.8500	4.8500	4.6500	4.6500	+3.333%	8	2,864	-99.355%
2025-04-30	4.2300	4.5500	4.2300	4.5000	-4.255%	12	2,870	-99.333%
2025-04-29	4.6000	4.8000	4.6000	4.7000	+7.551%	1,005	2,871	-99.362%
2025-04-28	4.3000	4.3700	4.3000	4.3700	+5.301%	4	2,377	-99.314%
2025-04-24	3.8500	4.1500	3.8500	4.1500	+13.699%	12	2,376	-99.277%
2025-04-23	3.6200	3.6500	3.6200	3.6500	+17.742%	2	2,384	-99.178%
2025-04-22	3.0000	3.1000	3.0000	3.1000	+4.377%	4	2,383	-99.032%
2025-04-21	2.8300	2.9700	2.8000	2.9700	-11.343%	228	2,384	-98.990%
2025-04-17	3.1000	3.3500	3.1000	3.3500	+8.414%	3	2,394	-99.104%
2025-04-16	3.1000	3.1000	3.0900	3.0900	+7.292%	6	2,394	-99.029%
2025-04-15	2.8900	2.8900	2.8800	2.8800	-5.574%	2	2,394	-98.958%
2025-04-14	3.0000	3.0500	3.0000	3.0500	0.000%	2	2,393	-99.016%
2025-04-11	2.6900	3.0500	2.6900	3.0500	-3.175%	68	2,392	-99.016%
2025-04-10	3.1500	3.1500	3.1500	3.1500	-11.268%	7	2,378	-99.048%
2025-04-09	2.8000	3.5500	2.7800	3.5500	+36.538%	894	2,378	-99.155%
2025-04-08	3.3000	3.3000	2.5000	2.6000	-13.333%	204	2,841	-98.846%
2025-04-07	2.2200	3.4300	2.2200	3.0000	-6.250%	29	2,860	-99.000%
2025-04-04	3.0500	3.4500	3.0000	3.2000	-8.571%	2,446	2,865	-99.063%
2025-04-03	4.0000	4.0000	3.4800	3.5000	-29.150%	173	1,759	-99.143%
2025-04-02	5.1800	5.1800	4.9100	4.9400	+0.407%	13	1,631	-99.393%
2025-04-01	4.9500	4.9500	4.9200	4.9200	+16.312%	48	1,631	-99.390%
2025-03-31	4.3000	4.3500	4.2300	4.2300	-14.545%	76	1,630	-99.291%
2025-03-28	5.0700	5.0700	4.8800	4.9500	-6.604%	134	1,625	-99.394%
2025-03-27	5.3000	5.3000	5.3000	5.3000	-12.106%	1	1,627	-99.434%
2025-03-25	6.2000	6.2000	6.0200	6.0300	+5.420%	5	1,626	-99.502%
2025-03-24	5.0300	5.7900	5.0300	5.7200	+9.789%	17	1,622	-99.476%
2025-03-21	4.8000	5.2600	4.8000	5.2100	+4.200%	46	1,610	-99.424%
2025-03-20	5.1000	5.1400	5.0000	5.0000	0.000%	87	1,609	-99.400%
2025-03-19	4.7500	5.0000	4.7500	5.0000	+13.636%	31	1,626	-99.400%
2025-03-18	4.7500	4.7500	4.4000	4.4000	-11.647%	252	1,676	-99.318%
2025-03-17	4.5500	4.9800	4.5500	4.9800	+10.667%	12	1,500	-99.398%
2025-03-14	4.6500	4.7000	4.4700	4.5000	-3.226%	80	1,490	-99.333%
2025-03-13	5.2500	5.5000	4.6500	4.6500	-20.513%	20	1,463	-99.355%
2025-03-12	5.8500	5.8500	5.8500	5.8500	-0.847%	8	1,463	-99.487%
2025-03-11	6.0000	6.0000	5.8100	5.9000	-7.087%	11	1,456	-99.492%
2025-03-10	7.1000	7.1000	6.2200	6.3500	-14.765%	19	1,451	-99.528%
2025-03-07	7.4600	7.9000	7.4300	7.4500	+0.949%	14	1,444	-99.597%
2025-03-06	7.0500	7.5500	7.0500	7.3800	-4.774%	111	1,443	-99.593%
2025-03-05	7.7000	7.7500	7.2600	7.7500	-3.367%	19	1,527	-99.613%
2025-03-04	7.6500	8.0200	7.3500	8.0200	+0.250%	25	1,527	-99.626%
2025-03-03	9.2000	9.2000	8.0000	8.0000	-9.091%	11	1,525	-99.625%
2025-02-28	8.8000	8.8000	8.8000	8.8000	-11.558%	140	1,531	-99.659%
2025-02-27	9.5000	10.0000	9.5000	9.9500	-0.500%	18	1,531	-99.698%
2025-02-26	10.4200	10.4200	10.0000	10.0000	-7.322%	14	1,516	-99.700%
2025-02-25	9.5500	10.8000	9.5500	10.7900	+3.551%	39	1,507	-99.722%
2025-02-24	9.0000	10.4200	9.0000	10.4200	+9.916%	15	1,505	-99.712%
2025-02-21	9.8500	9.8500	9.3000	9.4800	-7.059%	164	1,501	-99.684%
2025-02-20	10.4000	10.4000	9.9900	10.2000	-4.225%	109	1,485	-99.706%
2025-02-19	11.4400	11.8500	10.6500	10.6500	-8.974%	1,217	1,497	-99.718%
2025-02-18	12.4900	12.4900	11.1100	11.7000	-6.024%	16	513	-99.744%
2025-02-14	13.5000	13.7500	12.4500	12.4500	-5.323%	42	501	-99.759%
2025-02-13	12.2000	13.5500	11.9500	13.1500	-62.642%	159	501	-99.772%
2025-02-12	33.6300	35.2000	33.6300	35.2000	+3.529%	137	376	-99.915%
2025-02-11	33.5000	34.3200	33.5000	34.0000	-5.687%	122	395	-99.912%
2025-02-10	37.1500	37.1500	36.0500	36.0500	+25.610%	2	309	-99.917%
2025-02-06	28.7000	28.7000	28.7000	28.7000	-1.947%	1	309	-99.895%
2025-02-05	29.2100	29.2800	29.2100	29.2700	-3.399%	3	308	-99.898%
2025-02-04	29.5000	30.6500	29.5000	30.3000	-7.706%	21	309	-99.901%
2025-01-30	33.5000	33.5000	32.8300	32.8300	-2.000%	21	312	-99.909%
2025-01-28	32.5900	33.5000	32.5900	33.5000	+4.720%	6	299	-99.910%
2025-01-27	32.0000	32.0000	31.9900	31.9900	-3.353%	6	295	-99.906%
2025-01-24	33.1000	33.1000	33.1000	33.1000	+3.925%	14	292	-99.909%
2025-01-23	32.5800	32.5800	31.8500	31.8500	-5.152%	5	285	-99.906%
2025-01-22	34.4000	34.6700	33.5800	33.5800	-8.251%	64	280	-99.911%
2025-01-21	36.6000	36.6000	36.6000	36.6000	+1.301%	1	279	-99.918%
2025-01-17	36.4500	36.4500	36.1300	36.1300	+14.335%	6	279	-99.917%
2025-01-14	31.6000	31.6000	31.6000	31.6000	-1.863%	2	279	-99.905%
2025-01-13	32.0000	32.2000	32.0000	32.2000	-12.262%	2	279	-99.907%
2025-01-07	36.7000	36.7000	36.7000	36.7000	+14.759%	1	279	-99.918%
2025-01-02	31.9800	31.9800	31.9800	31.9800	-0.837%	3	279	-99.906%
2024-12-31	32.6000	32.6000	32.2500	32.2500	-5.035%	7	269	-99.907%
2024-12-30	33.9100	33.9600	33.9100	33.9600	-0.702%	2	269	-99.912%
2024-12-27	35.0000	35.0000	34.2000	34.2000	-5.811%	32	269	-99.912%
2024-12-24	36.3100	36.3100	36.3100	36.3100	+0.443%	2	259	-99.917%
2024-12-23	36.1500	36.1500	36.1500	36.1500	-4.238%	2	259	-99.917%
2024-12-20	37.7300	37.7500	37.7300	37.7500	-14.920%	60	259	-99.921%
2024-12-09	45.4000	45.4000	42.0700	44.3700	-4.826%	13	259	-99.932%
2024-12-05	47.1000	47.1000	46.6200	46.6200	-6.760%	2	267	-99.936%
2024-12-04	50.0000	50.0000	50.0000	50.0000	+11.259%	3	267	-99.940%
2024-12-02	44.9400	44.9400	44.9400	44.9400	+15.083%	10	270	-99.933%
2024-11-27	39.0500	39.0500	39.0500	39.0500	+3.444%	10	270	-99.923%
2024-11-20	36.5000	37.7500	36.5000	37.7500	+14.221%	4	270	-99.921%
2024-11-19	33.0500	33.0500	33.0500	33.0500	+0.916%	10	274	-99.909%
2024-11-15	36.0000	36.0000	32.3400	32.7500	-15.484%	30	274	-99.908%
2024-11-14	37.8000	38.7500	36.8500	38.7500	-5.048%	23	266	-99.923%
2024-11-13	40.8100	40.8100	40.8100	40.8100	-0.754%	1	267	-99.926%
2024-11-11	40.0000	41.1200	40.0000	41.1200	+7.785%	4	266	-99.927%
2024-11-08	35.2000	38.1500	34.0000	38.1500	-9.640%	320	268	-99.921%
2024-11-07	42.2200	42.2400	42.1800	42.2200	+21.671%	95	152	-99.929%
2024-11-04	35.0000	35.0000	34.6700	34.7000	-4.932%	23	70	-99.914%
2024-10-30	36.5000	36.5000	36.5000	36.5000	+1.671%	2	83	-99.918%
2024-10-29	35.9000	35.9000	35.9000	35.9000	+1.412%	2	83	-99.916%
2024-10-28	35.4000	35.4000	35.4000	35.4000	+1.143%	1	83	-99.915%
2024-10-25	35.0000	35.0000	35.0000	35.0000	+4.012%	6	83	-99.914%
2024-10-22	33.6500	33.6500	33.6500	33.6500	-3.221%	1	83	-99.911%
2024-10-21	34.7700	34.7700	34.7700	34.7700	+6.985%	4	83	-99.914%
2024-10-17	33.4900	33.4900	32.5000	32.5000	-5.496%	2	79	-99.908%
2024-10-16	34.3900	34.3900	34.3900	34.3900	+5.815%	1	79	-99.913%
2024-10-11	32.5000	32.5000	32.5000	32.5000	+11.876%	2	78	-99.908%
2024-10-03	29.1000	29.1000	29.0500	29.0500	+3.381%	2	78	-99.897%
2024-09-24	28.1000	28.1000	28.1000	28.1000	-3.103%	45	76	-99.893%
2024-09-23	29.0000	29.0000	29.0000	29.0000	-0.753%	4	31	-99.897%
2024-09-20	29.2200	29.2200	29.2200	29.2200	+0.068%	2	27	-99.897%
2024-09-19	29.8000	29.8000	28.8700	29.2000	+4.923%	6	26	-99.897%
2024-09-17	27.5500	28.1100	27.5500	27.8300	+2.241%	23	24	-99.892%
2024-09-16	27.2200	27.2200	27.2200	27.2200	0.000%	1	1	-99.890%