Dark

TTD20270115C115
TTD Jan 15 2027 115.00 Call (TTD270115C00115000)
option OPRA

EOD

Aug 5, 2026

0.0400+33.333%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0400	0.0400	+33.333%	3	7,031	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	5	7,033	+33.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	7,038	-20.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	2	7,040	+33.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	7,040	-20.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	24	7,040	+100.000%
2026-07-22	0.0600	0.0600	0.0300	0.0300	0.000%	5	7,064	+33.333%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	4	7,064	+33.333%
2026-07-08	0.0500	0.0500	0.0300	0.0300	-50.000%	7	7,064	+33.333%
2026-07-07	0.0600	0.0600	0.0600	0.0600	+20.000%	3	7,071	-33.333%
2026-07-02	0.1100	0.1100	0.0500	0.0500	0.000%	2	7,074	-20.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-28.571%	3	7,074	-20.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	+40.000%	2	7,077	-42.857%
2026-06-29	0.0800	0.0800	0.0500	0.0500	-16.667%	5	7,078	-20.000%
2026-06-23	0.0500	0.0600	0.0500	0.0600	+20.000%	4	7,075	-33.333%
2026-06-22	0.0700	0.0700	0.0500	0.0500	-37.500%	24	7,074	-20.000%
2026-06-18	0.1000	0.1000	0.0800	0.0800	-11.111%	5	7,055	-50.000%
2026-06-16	0.1000	0.1000	0.0900	0.0900	+12.500%	12	7,055	-55.556%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-20.000%	1	7,062	-50.000%
2026-06-09	0.1100	0.1100	0.1000	0.1000	-44.444%	105	7,062	-60.000%
2026-06-08	0.1000	0.1800	0.1000	0.1800	+50.000%	10	6,965	-77.778%
2026-06-05	0.1200	0.1200	0.1200	0.1200	-20.000%	2	6,958	-66.667%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-28.571%	2	6,959	-73.333%
2026-06-03	0.1200	0.2100	0.1200	0.2100	+40.000%	6	6,959	-80.952%
2026-06-02	0.1100	0.1500	0.1100	0.1500	-6.250%	12	6,957	-73.333%
2026-06-01	0.1500	0.1600	0.1200	0.1600	+23.077%	14	6,962	-75.000%
2026-05-29	0.0900	0.1300	0.0900	0.1300	+30.000%	6	6,975	-69.231%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+25.000%	3	6,977	-60.000%
2026-05-27	0.1200	0.1200	0.0800	0.0800	+14.286%	5	6,977	-50.000%
2026-05-26	0.1000	0.1000	0.0600	0.0700	-22.222%	11	6,975	-42.857%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-18.182%	1	6,970	-55.556%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+10.000%	3	6,970	-63.636%
2026-05-15	0.0600	0.1000	0.0600	0.1000	0.000%	2	6,968	-60.000%
2026-05-13	0.1000	0.1200	0.0900	0.1000	-9.091%	19	6,968	-60.000%
2026-05-12	0.1000	0.1100	0.1000	0.1100	0.000%	4	6,968	-63.636%
2026-05-11	0.1300	0.1300	0.1100	0.1100	0.000%	3	6,968	-63.636%
2026-05-08	0.0100	0.1100	0.0100	0.1100	-57.692%	4	6,953	-63.636%
2026-05-07	0.1700	0.2600	0.1500	0.2600	+44.444%	5	6,953	-84.615%
2026-05-06	0.1400	0.1800	0.1400	0.1800	+5.882%	2	6,952	-77.778%
2026-05-05	0.0900	0.1700	0.0900	0.1700	0.000%	7	6,953	-76.471%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-5.556%	2	6,958	-76.471%
2026-05-01	0.1600	0.1800	0.1600	0.1800	+12.500%	5	6,965	-77.778%
2026-04-30	0.1600	0.1700	0.1100	0.1600	+6.667%	10	6,965	-75.000%
2026-04-29	0.0200	0.1600	0.0200	0.1500	0.000%	17	6,961	-73.333%
2026-04-28	0.1500	0.1500	0.1400	0.1500	-6.250%	4	6,961	-73.333%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+6.667%	1	6,960	-75.000%
2026-04-24	0.2000	0.2200	0.1500	0.1500	+7.143%	18	6,960	-73.333%
2026-04-23	0.1400	0.1400	0.1400	0.1400	-12.500%	3	6,956	-71.429%
2026-04-21	0.1900	0.1900	0.1600	0.1600	0.000%	5	6,964	-75.000%
2026-04-20	0.1200	0.1800	0.1200	0.1600	-5.882%	13	6,964	-75.000%
2026-04-17	0.1200	0.1700	0.1200	0.1700	+13.333%	2	6,964	-76.471%
2026-04-16	0.1200	0.1500	0.1200	0.1500	-16.667%	12	6,964	-73.333%
2026-04-15	0.1300	0.1800	0.1300	0.1800	+38.462%	6	6,976	-77.778%
2026-04-14	0.0100	0.2100	0.0100	0.1300	-13.333%	10	6,979	-69.231%
2026-04-10	0.1000	0.1500	0.1000	0.1500	+25.000%	5	6,974	-73.333%
2026-04-09	0.1200	0.1200	0.1200	0.1200	0.000%	1	6,974	-66.667%
2026-04-08	0.1200	0.1200	0.1200	0.1200	0.000%	2	6,974	-66.667%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-20.000%	5	6,974	-66.667%
2026-03-30	0.1200	0.1800	0.1200	0.1500	+50.000%	19	6,979	-73.333%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-33.333%	2	6,993	-60.000%
2026-03-26	0.1800	0.1900	0.1400	0.1500	+15.385%	2,013	6,995	-73.333%
2026-03-25	0.1200	0.1300	0.1200	0.1300	-31.579%	4	5,007	-69.231%
2026-03-24	0.1800	0.1900	0.1800	0.1900	+11.765%	3	5,011	-78.947%
2026-03-23	0.1500	0.1800	0.1500	0.1700	-19.048%	44	5,012	-76.471%
2026-03-20	0.2100	0.2100	0.2100	0.2100	-8.696%	2	5,014	-80.952%
2026-03-19	0.2500	0.2500	0.1500	0.2300	+9.524%	32	5,012	-82.609%
2026-03-18	0.2100	0.2200	0.2100	0.2100	+10.526%	5	5,040	-80.952%
2026-03-17	0.2400	0.2400	0.1900	0.1900	-9.524%	9	5,040	-78.947%
2026-03-16	0.2100	0.2700	0.2100	0.2100	-4.545%	6	5,042	-80.952%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-4.348%	1	5,040	-81.818%
2026-03-12	0.2300	0.2300	0.2300	0.2300	-8.000%	1	5,041	-82.609%
2026-03-11	0.0800	0.2800	0.0800	0.2500	-19.355%	11	5,041	-84.000%
2026-03-10	0.2300	0.3100	0.2300	0.3100	+19.231%	4	5,032	-87.097%
2026-03-09	0.2700	0.2700	0.2600	0.2600	-13.333%	8	5,032	-84.615%
2026-03-06	0.2800	0.3000	0.2800	0.3000	+50.000%	3	5,035	-86.667%
2026-03-05	0.3500	0.7500	0.2000	0.2000	+25.000%	24	5,038	-80.000%
2026-03-04	0.1600	0.1800	0.1300	0.1600	-33.333%	221	5,046	-75.000%
2026-03-03	0.0100	0.2400	0.0100	0.2400	+60.000%	202	4,867	-83.333%
2026-03-02	0.1600	0.1600	0.1500	0.1500	0.000%	5	4,809	-73.333%
2026-02-27	0.1700	0.1700	0.1000	0.1500	-25.000%	8	4,814	-73.333%
2026-02-26	0.1900	0.2300	0.0500	0.2000	-9.091%	36	4,817	-80.000%
2026-02-25	0.1500	0.2500	0.1500	0.2200	-18.519%	6	4,847	-81.818%
2026-02-24	0.3100	0.3100	0.2500	0.2700	-6.897%	8	4,847	-85.185%
2026-02-23	0.2900	0.2900	0.2900	0.2900	+3.571%	2	4,848	-86.207%
2026-02-20	0.2800	0.2800	0.2800	0.2800	+7.692%	5	4,849	-85.714%
2026-02-19	0.3000	0.3000	0.2600	0.2600	-10.345%	6	4,854	-84.615%
2026-02-18	0.2600	0.2900	0.2600	0.2900	+3.571%	24	4,857	-86.207%
2026-02-17	0.2600	0.3200	0.2600	0.2800	+3.704%	20	4,849	-85.714%
2026-02-13	0.2700	0.2900	0.2700	0.2700	-10.000%	27	4,853	-85.185%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-14.286%	4	4,853	-86.667%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-22.222%	2	4,857	-88.571%
2026-02-10	0.4500	0.4500	0.4500	0.4500	+40.625%	4	4,855	-91.111%
2026-02-09	0.2700	0.3200	0.2700	0.3200	+6.667%	4	4,855	-87.500%
2026-02-06	0.3200	0.3200	0.3000	0.3000	-18.919%	3	4,858	-86.667%
2026-02-05	0.3400	0.4000	0.3400	0.3700	+15.625%	42	4,859	-89.189%
2026-02-04	0.3000	0.4400	0.2600	0.3200	+3.226%	19	4,889	-87.500%
2026-02-03	0.3300	0.3600	0.2700	0.3100	-16.216%	59	4,899	-87.097%
2026-02-02	0.1900	0.4200	0.1900	0.3700	-15.909%	12	4,907	-89.189%
2026-01-30	0.4100	0.4400	0.4100	0.4400	-10.204%	6	4,915	-90.909%
2026-01-29	0.4400	0.4900	0.3800	0.4900	+19.512%	8	4,918	-91.837%
2026-01-28	0.5000	0.5300	0.4000	0.4100	-10.870%	10	4,915	-90.244%
2026-01-27	0.5100	0.5500	0.3000	0.4600	-11.538%	13	4,913	-91.304%
2026-01-26	0.6500	0.6700	0.5100	0.5200	-21.212%	115	4,908	-92.308%
2026-01-23	0.7500	0.7600	0.6600	0.6600	-17.500%	77	4,878	-93.939%
2026-01-22	0.7000	0.8100	0.6500	0.8000	+31.148%	47	4,849	-95.000%
2026-01-21	0.7000	0.7000	0.5100	0.6100	+5.172%	16	4,847	-93.443%
2026-01-20	0.1200	0.6600	0.1200	0.5800	-15.942%	21	4,853	-93.103%
2026-01-16	0.7000	0.7300	0.6900	0.6900	-8.000%	11	4,850	-94.203%
2026-01-15	0.8000	0.9300	0.6200	0.7500	+2.740%	7	4,850	-94.667%
2026-01-14	0.7600	0.8000	0.7300	0.7300	-23.158%	38	4,845	-94.521%
2026-01-13	0.7600	0.9500	0.7400	0.9500	+25.000%	21	4,842	-95.789%
2026-01-12	0.8000	0.9000	0.7600	0.7600	+8.571%	36	4,824	-94.737%
2026-01-09	0.8200	1.0300	0.6200	0.7000	-16.667%	9	4,807	-94.286%
2026-01-08	0.8500	0.9500	0.8200	0.8400	-12.500%	41	4,808	-95.238%
2026-01-07	1.3000	1.3000	0.8500	0.9600	-1.031%	121	4,773	-95.833%
2026-01-06	1.0500	1.0500	0.9700	0.9700	+7.778%	22	4,684	-95.876%
2026-01-05	1.0000	1.0300	0.9000	0.9000	-2.174%	8	4,665	-95.556%
2026-01-02	0.9200	1.0700	0.9100	0.9200	0.000%	13	4,665	-95.652%
2025-12-31	0.9600	1.0200	0.9000	0.9200	-2.128%	385	4,854	-95.652%
2025-12-30	0.8800	0.9600	0.8800	0.9400	-6.000%	8	4,854	-95.745%
2025-12-29	1.0400	1.0400	1.0000	1.0000	-12.281%	3	4,854	-96.000%
2025-12-24	1.0100	1.1400	1.0100	1.1400	+14.000%	7	4,853	-96.491%
2025-12-23	1.1100	1.1100	1.0000	1.0000	-1.961%	20	4,853	-96.000%
2025-12-22	1.1100	1.1100	1.0200	1.0200	-7.273%	197	4,846	-96.078%
2025-12-19	1.0900	1.1000	1.0900	1.1000	-3.509%	7	4,655	-96.364%
2025-12-18	1.1400	1.1400	1.1400	1.1400	+1.786%	9	4,651	-96.491%
2025-12-17	1.0500	1.2500	1.0500	1.1200	+12.000%	5	4,660	-96.429%
2025-12-16	1.0000	1.0500	0.9000	1.0000	-9.091%	12	4,655	-96.000%
2025-12-15	1.0500	1.1000	1.0200	1.1000	+5.769%	34	4,661	-96.364%
2025-12-12	1.2000	1.2100	1.0400	1.0400	-13.333%	14	4,679	-96.154%
2025-12-11	1.2300	1.3000	1.1500	1.2000	-14.286%	23	4,677	-96.667%
2025-12-10	1.3800	1.5900	1.3200	1.4000	-0.709%	4	4,674	-97.143%
2025-12-09	1.5000	1.6500	1.4000	1.4100	0.000%	6	4,671	-97.163%
2025-12-08	1.6600	1.6600	1.4100	1.4100	-7.237%	6	4,666	-97.163%
2025-12-05	1.4200	2.4300	1.2000	1.5200	+3.401%	58	4,661	-97.368%
2025-12-04	1.3000	1.6100	1.2800	1.4700	+6.522%	6	4,671	-97.279%
2025-12-03	1.5000	1.5400	1.3800	1.3800	-8.000%	21	4,667	-97.101%
2025-12-02	1.5500	1.6000	1.4800	1.5000	+2.041%	7	4,647	-97.333%
2025-12-01	1.5000	1.5800	1.4600	1.4700	-5.769%	10	4,644	-97.279%
2025-11-28	1.4200	1.5600	1.4200	1.5600	+9.091%	35	4,642	-97.436%
2025-11-26	1.5000	1.5000	1.4300	1.4300	-5.298%	9	4,603	-97.203%
2025-11-25	1.5100	1.5100	1.5000	1.5100	+4.138%	12	4,603	-97.351%
2025-11-24	1.4600	1.7000	1.3800	1.4500	-5.844%	28	4,602	-97.241%
2025-11-21	1.0800	1.6400	1.0800	1.5400	-4.348%	8	4,600	-97.403%
2025-11-20	1.5000	1.6100	1.5000	1.6100	+0.625%	6	4,606	-97.516%
2025-11-19	1.7000	1.8000	1.6000	1.6000	-10.615%	14	4,605	-97.500%
2025-11-18	1.7000	1.9300	1.6600	1.7900	+8.485%	33	4,598	-97.765%
2025-11-17	1.7500	1.8400	1.6000	1.6500	-13.158%	79	4,592	-97.576%
2025-11-14	2.0000	2.0000	1.7900	1.9000	-5.000%	29	4,591	-97.895%
2025-11-13	2.1000	2.3000	2.0000	2.0000	-15.612%	13	4,566	-98.000%
2025-11-12	2.3000	2.5700	1.9300	2.3700	+8.716%	9	4,553	-98.312%
2025-11-11	2.2000	2.2000	2.1000	2.1800	+14.737%	8	4,547	-98.165%
2025-11-10	1.9200	2.0000	1.8000	1.9000	-2.062%	10	4,539	-97.895%
2025-11-07	2.1600	2.4500	1.7000	1.9400	-26.792%	31	4,531	-97.938%
2025-11-06	1.8700	2.9600	1.8700	2.6500	-6.690%	20	4,527	-98.491%
2025-11-05	3.1000	3.1000	2.6800	2.8400	+1.429%	10	4,520	-98.592%
2025-11-04	3.0000	3.0000	2.7200	2.8000	-7.591%	11	4,522	-98.571%
2025-11-03	2.9500	3.1000	2.8000	3.0300	-13.429%	10	4,514	-98.680%
2025-10-31	2.9900	3.5000	2.9900	3.5000	+7.692%	6	4,514	-98.857%
2025-10-30	3.2000	3.2800	3.0000	3.2500	+6.557%	11	4,511	-98.769%
2025-10-29	3.5000	3.5500	3.0500	3.0500	-12.857%	55	4,515	-98.689%
2025-10-28	3.8500	3.8500	3.5000	3.5000	-6.667%	62	4,489	-98.857%
2025-10-27	3.7100	4.0000	3.7000	3.7500	+8.696%	41	4,479	-98.933%
2025-10-24	3.8000	4.3000	3.4500	3.4500	-8.000%	83	4,479	-98.841%
2025-10-23	4.1000	4.1500	3.7500	3.7500	-6.250%	14	4,489	-98.933%
2025-10-22	4.0000	4.0000	3.8000	4.0000	-1.235%	12	4,487	-99.000%
2025-10-21	3.7000	4.3200	3.7000	4.0500	+10.959%	639	4,519	-99.012%
2025-10-20	3.6500	3.8000	3.5500	3.6500	+5.797%	16	4,302	-98.904%
2025-10-17	3.1000	3.4500	3.1000	3.4500	+4.545%	15	4,305	-98.841%
2025-10-16	3.5500	3.7000	3.2500	3.3000	-5.714%	67	4,296	-98.788%
2025-10-15	3.6000	3.6000	3.3000	3.5000	+1.744%	310	4,247	-98.857%
2025-10-14	3.2500	3.4400	3.1900	3.4400	-4.444%	114	4,028	-98.837%
2025-10-13	3.9500	3.9500	3.4000	3.6000	-4.000%	54	4,022	-98.889%
2025-10-10	4.1700	4.2100	3.5500	3.7500	-6.250%	195	4,004	-98.933%
2025-10-09	3.8500	4.0000	3.7500	4.0000	0.000%	89	3,860	-99.000%
2025-10-08	4.0200	4.4000	3.7000	4.0000	+3.896%	63	3,834	-99.000%
2025-10-07	4.4000	4.6000	3.6500	3.8500	+13.235%	430	3,612	-98.961%
2025-10-03	3.4500	3.4500	2.7900	3.4000	-4.225%	238	3,612	-98.824%
2025-10-02	3.4600	3.5500	3.4000	3.5500	+24.561%	265	3,440	-98.873%
2025-09-30	2.9700	3.0000	2.8500	2.8500	-5.000%	22	3,446	-98.596%
2025-09-29	3.0000	3.0000	3.0000	3.0000	+14.504%	3	3,426	-98.667%
2025-09-25	2.5100	2.7400	2.5100	2.6200	-6.093%	22	3,426	-98.473%
2025-09-23	2.7900	2.7900	2.7900	2.7900	+17.722%	2	3,425	-98.566%
2025-09-22	2.2000	2.3700	2.2000	2.3700	+6.757%	9	3,424	-98.312%
2025-09-19	2.1900	2.2300	2.1300	2.2200	+3.256%	1,316	3,429	-98.198%
2025-09-18	2.1500	2.1500	2.1500	2.1500	+2.871%	1	2,420	-98.140%
2025-09-17	2.0900	2.0900	2.0900	2.0900	+7.179%	2	2,421	-98.086%
2025-09-16	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,422	-97.949%
2025-09-15	1.9000	1.9000	1.9000	1.9000	-4.040%	1	2,421	-97.895%
2025-09-11	2.0900	2.0900	1.9700	1.9800	-3.415%	45	2,421	-97.980%
2025-09-10	2.5000	2.5200	1.9600	2.0500	-18.000%	26	2,437	-98.049%
2025-09-08	2.6500	2.6500	2.5000	2.5000	-13.793%	2	2,415	-98.400%
2025-09-04	3.0500	3.0500	2.9000	2.9000	-0.685%	2	2,414	-98.621%
2025-09-03	2.9200	2.9200	2.9200	2.9200	-2.667%	1	2,414	-98.630%
2025-09-02	2.9000	3.0000	2.9000	3.0000	-7.692%	2	2,414	-98.667%
2025-08-29	3.2500	3.2500	3.2500	3.2500	-4.971%	1	2,413	-98.769%
2025-08-28	3.2000	3.4200	3.2000	3.4200	+14.000%	42	2,413	-98.830%
2025-08-27	3.0500	3.0500	2.4900	3.0000	0.000%	761	2,404	-98.667%
2025-08-26	2.9300	3.0000	2.9200	3.0000	-1.961%	92	1,761	-98.667%
2025-08-25	3.0500	3.1000	3.0500	3.0600	-0.971%	22	1,687	-98.693%
2025-08-22	3.0000	3.2000	3.0000	3.0900	+3.344%	25	1,683	-98.706%
2025-08-21	2.9900	2.9900	2.9900	2.9900	-2.606%	2	1,684	-98.662%
2025-08-20	2.7000	3.1000	2.7000	3.0700	+3.716%	18	1,682	-98.697%
2025-08-19	3.2000	3.2000	2.9500	2.9600	-17.087%	376	1,669	-98.649%
2025-08-18	3.1500	3.5700	3.1500	3.5700	+33.708%	264	1,326	-98.880%
2025-08-14	2.7000	2.7500	2.5600	2.6700	-13.029%	60	1,356	-98.502%
2025-08-13	2.9000	3.0700	2.9000	3.0700	+8.865%	2	1,309	-98.697%
2025-08-12	2.8000	3.1000	2.6600	2.8200	+1.439%	22	1,310	-98.582%
2025-08-11	3.5000	3.5200	2.7800	2.7800	-14.985%	1,340	1,296	-98.561%
2025-08-08	2.4800	3.6500	2.4800	3.2700	-78.416%	694	853	-98.777%
2025-08-07	15.3000	15.3000	15.1500	15.1500	+20.048%	2	278	-99.736%
2025-08-01	12.6200	12.6200	12.6200	12.6200	-9.921%	1	279	-99.683%
2025-07-28	14.0100	14.0100	14.0100	14.0100	+7.356%	3	280	-99.714%
2025-07-25	13.0500	13.0500	13.0500	13.0500	+5.925%	1	280	-99.693%
2025-07-24	12.3200	12.3200	12.3200	12.3200	-1.440%	1	280	-99.675%
2025-07-23	12.3500	12.5000	12.3500	12.5000	+5.042%	3	281	-99.680%
2025-07-16	11.4000	11.9000	11.4000	11.9000	+32.222%	2	282	-99.664%
2025-07-11	8.9500	9.0000	8.9000	9.0000	-2.174%	12	281	-99.556%
2025-07-09	9.1000	9.2000	9.1000	9.2000	+16.456%	6	272	-99.565%
2025-06-24	7.4700	7.9000	7.4700	7.9000	-6.730%	2	274	-99.494%
2025-06-12	8.4700	8.4700	8.4700	8.4700	-4.831%	3	274	-99.528%
2025-06-11	8.9000	8.9000	8.9000	8.9000	+9.202%	1	277	-99.551%
2025-06-06	8.1500	8.1500	8.1500	8.1500	-20.098%	2	276	-99.509%
2025-06-05	10.2000	10.2000	10.2000	10.2000	+5.155%	1	277	-99.608%
2025-05-23	9.7000	9.7000	9.7000	9.7000	-4.902%	6	277	-99.588%
2025-05-21	10.2000	10.2000	10.2000	10.2000	+5.699%	3	277	-99.608%
2025-05-19	9.6500	9.6500	9.6500	9.6500	-8.790%	7	280	-99.585%
2025-05-16	10.7900	10.7900	10.5800	10.5800	+5.274%	6	287	-99.622%
2025-05-15	10.0500	10.0500	10.0500	10.0500	-10.508%	1	287	-99.602%
2025-05-14	11.2300	11.2300	11.2300	11.2300	-2.348%	1	287	-99.644%
2025-05-13	11.5000	11.5000	11.5000	11.5000	+27.778%	1	287	-99.652%
2025-05-09	10.6000	10.6000	9.0000	9.0000	+26.761%	10	287	-99.556%
2025-05-08	7.1000	7.1000	7.1000	7.1000	+21.368%	1	282	-99.437%
2025-05-07	5.8700	5.8700	5.8500	5.8500	+9.551%	2	282	-99.316%
2025-05-05	5.3400	5.3400	5.3400	5.3400	+3.488%	5	282	-99.251%
2025-05-02	5.1500	5.1600	5.1500	5.1600	+5.306%	6	277	-99.225%
2025-04-30	4.5100	4.9000	4.5100	4.9000	-6.667%	3	277	-99.184%
2025-04-29	5.1500	5.2500	5.1500	5.2500	+14.130%	2	278	-99.238%
2025-04-25	4.6000	4.6000	4.6000	4.6000	+7.728%	2	278	-99.130%
2025-04-24	4.2700	4.2700	4.2700	4.2700	+9.487%	5	278	-99.063%
2025-04-23	3.9000	3.9000	3.9000	3.9000	+20.000%	1	273	-98.974%
2025-04-21	3.2500	3.2500	3.2500	3.2500	+0.619%	1	274	-98.769%
2025-04-15	3.4000	3.4000	3.2300	3.2300	+0.937%	2	274	-98.762%
2025-04-14	3.2000	3.2000	3.2000	3.2000	-9.859%	5	274	-98.750%
2025-04-11	3.4500	3.5500	3.3500	3.5500	+4.412%	8	274	-98.873%
2025-04-10	3.6000	3.6000	3.4000	3.4000	-16.049%	2	272	-98.824%
2025-04-09	2.9200	4.0900	2.9200	4.0500	+20.896%	3	271	-99.012%
2025-04-08	3.3500	3.3500	3.3500	3.3500	+1.515%	10	271	-98.806%
2025-04-07	3.3100	3.3100	3.3000	3.3000	-8.333%	5	271	-98.788%
2025-04-04	3.6000	3.6000	3.6000	3.6000	-13.253%	134	270	-98.889%
2025-04-03	4.1500	4.1500	4.1500	4.1500	-24.545%	1	203	-99.036%
2025-04-01	5.5000	5.5000	5.5000	5.5000	+2.804%	1	202	-99.273%
2025-03-28	5.8100	5.8100	5.3500	5.3500	-12.295%	6	201	-99.252%
2025-03-26	6.1000	6.1000	6.1000	6.1000	-7.154%	2	201	-99.344%
2025-03-25	6.5700	6.5700	6.5700	6.5700	+22.804%	2	202	-99.391%
2025-03-19	5.3500	5.3500	5.3200	5.3500	+7.000%	6	202	-99.252%
2025-03-18	5.0200	5.1500	5.0000	5.0000	-21.507%	31	198	-99.200%
2025-03-12	6.8000	6.8000	6.3700	6.3700	-11.895%	2	190	-99.372%
2025-03-10	7.2300	7.2300	7.2300	7.2300	-12.044%	2	191	-99.447%
2025-03-07	8.2200	8.2200	8.2200	8.2200	-0.964%	10	191	-99.513%
2025-03-06	8.1200	8.3000	8.1200	8.3000	+2.596%	5	196	-99.518%
2025-03-05	7.9500	8.0900	7.9500	8.0900	-8.277%	2	196	-99.506%
2025-03-04	8.8200	8.8200	8.8200	8.8200	-7.158%	1	195	-99.546%
2025-03-03	9.5000	9.5000	9.5000	9.5000	-3.259%	1	195	-99.579%
2025-02-28	9.8200	9.8200	9.8200	9.8200	-4.660%	28	195	-99.593%
2025-02-27	10.4500	10.8500	10.3000	10.3000	-9.649%	126	195	-99.612%
2025-02-26	11.5000	11.5000	11.4000	11.4000	+12.537%	2	164	-99.649%
2025-02-24	10.1300	10.1300	10.1300	10.1300	-1.650%	5	164	-99.605%
2025-02-21	10.3000	10.3000	10.3000	10.3000	-2.554%	6	159	-99.612%
2025-02-20	10.5700	10.5700	10.5700	10.5700	-13.714%	1	162	-99.622%
2025-02-19	12.2500	12.2500	12.2500	12.2500	-5.039%	1	161	-99.673%
2025-02-18	12.6600	12.9000	12.6600	12.9000	-6.114%	6	160	-99.690%
2025-02-14	13.8000	13.8000	13.7400	13.7400	-2.553%	26	160	-99.709%
2025-02-13	14.4000	14.6000	13.3000	14.1000	-63.329%	24	160	-99.716%
2025-02-10	36.2500	39.5000	36.2500	38.4500	+13.926%	4	150	-99.896%
2025-02-07	33.2500	33.7500	33.2500	33.7500	+3.846%	102	152	-99.881%
2025-02-06	32.5000	32.5000	32.5000	32.5000	+3.175%	50	195	-99.877%
2025-02-05	31.3500	31.5000	31.3000	31.5000	-1.563%	4	145	-99.873%
2025-02-04	32.4100	32.4100	30.9000	32.0000	-5.325%	9	143	-99.875%
2025-01-28	33.8000	33.8000	33.8000	33.8000	-2.171%	5	136	-99.882%
2025-01-27	34.6000	34.6000	34.5500	34.5500	+1.023%	3	131	-99.884%
2025-01-24	34.2000	34.2000	34.2000	34.2000	-4.815%	2	128	-99.883%
2025-01-22	39.5000	39.5000	35.9300	35.9300	-10.844%	4	129	-99.889%
2025-01-21	40.3000	40.3000	40.3000	40.3000	+2.806%	1	127	-99.901%
2025-01-17	39.0200	39.2000	39.0200	39.2000	+8.889%	8	127	-99.898%
2025-01-15	36.0000	36.0000	36.0000	36.0000	+6.825%	1	127	-99.889%
2025-01-14	34.0000	34.0000	33.2000	33.7000	-3.989%	30	126	-99.881%
2025-01-13	34.0000	35.2000	34.0000	35.1000	-0.819%	15	98	-99.886%
2025-01-10	35.3900	35.3900	35.3900	35.3900	+1.871%	4	83	-99.887%
2025-01-02	34.7400	34.7400	34.7400	34.7400	-5.981%	10	81	-99.885%
2024-12-30	36.9500	36.9500	36.9500	36.9500	+2.639%	1	71	-99.892%
2024-12-27	36.0000	36.0000	36.0000	36.0000	-14.651%	2	72	-99.889%
2024-12-18	42.1800	42.1800	42.1800	42.1800	-8.145%	1	72	-99.905%
2024-12-17	45.3000	45.9200	45.2800	45.9200	-6.381%	13	72	-99.913%
2024-12-09	49.0500	49.0500	49.0500	49.0500	-5.345%	3	66	-99.918%
2024-12-04	51.8200	51.8200	51.8200	51.8200	+3.640%	3	63	-99.923%
2024-12-03	50.0000	50.0000	50.0000	50.0000	+24.750%	3	66	-99.920%
2024-11-08	38.5500	40.8000	34.9400	40.0800	-8.909%	60	69	-99.900%
2024-11-07	44.0000	44.0000	44.0000	44.0000	+17.647%	1	69	-99.909%
2024-11-04	37.4000	37.4000	37.4000	37.4000	-7.196%	2	68	-99.893%
2024-10-30	39.3500	40.3000	39.3500	40.3000	+6.053%	2	68	-99.901%
2024-10-29	38.0000	38.0000	38.0000	38.0000	+2.675%	1	68	-99.895%
2024-10-28	37.0100	37.0100	37.0100	37.0100	-0.511%	2	68	-99.892%
2024-10-23	37.2000	37.2000	37.2000	37.2000	+2.058%	30	68	-99.892%
2024-10-22	36.4500	36.4500	36.4500	36.4500	+1.054%	3	38	-99.890%
2024-10-21	36.0700	36.0700	36.0700	36.0700	+3.948%	5	38	-99.889%
2024-10-16	34.7000	34.7000	34.7000	34.7000	-3.611%	2	33	-99.885%
2024-10-14	36.0000	36.0000	36.0000	36.0000	+3.419%	3	35	-99.889%
2024-10-11	34.8100	34.8100	34.8100	34.8100	+5.581%	6	32	-99.885%
2024-10-07	34.6000	34.6000	32.9700	32.9700	-0.842%	13	29	-99.879%
2024-10-04	33.1000	33.2500	33.0000	33.2500	+12.712%	14	23	-99.880%
2024-10-02	29.5000	29.5000	29.5000	29.5000	-4.747%	2	19	-99.864%
2024-09-24	30.9700	30.9700	30.9700	30.9700	-1.869%	15	18	-99.871%
2024-09-19	32.0000	32.0000	31.5600	31.5600	+11.796%	2	5	-99.873%
2024-09-16	28.4700	28.4700	28.2300	28.2300	0.000%	3	3	-99.858%