Dark

TTD20270115C110
TTD Jan 15 2027 110.00 Call (TTD270115C00110000)
option OPRA

EOD

Aug 4, 2026

0.0200-60.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0200	-60.000%	11	1,744	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,753	-60.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,753	-71.429%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-64.286%	2	1,753	-60.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1,755	-85.714%
2026-06-05	0.2200	0.2200	0.1900	0.1900	+35.714%	4	1,755	-89.474%
2026-05-29	0.1000	0.1600	0.1000	0.1400	+16.667%	10	1,755	-85.714%
2026-05-27	0.1300	0.1300	0.1200	0.1200	+500.000%	4	1,750	-83.333%
2026-05-26	0.0800	0.1100	0.0200	0.0200	-77.778%	135	1,748	0.000%
2026-05-22	0.1000	0.1700	0.0100	0.0900	+28.571%	565	1,765	-77.778%
2026-05-21	0.1200	0.1200	0.0600	0.0700	-41.667%	351	1,459	-71.429%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-14.286%	3	1,459	-83.333%
2026-05-12	0.1500	0.1500	0.1400	0.1400	-12.500%	2	1,456	-85.714%
2026-05-11	0.1200	0.1600	0.1200	0.1600	+23.077%	4	1,456	-87.500%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-40.909%	1	1,456	-84.615%
2026-05-07	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,457	-90.909%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+4.762%	5	1,456	-90.909%
2026-05-01	0.3000	0.3000	0.2100	0.2100	+5.000%	2	1,456	-90.476%
2026-04-30	0.2100	0.2500	0.2000	0.2000	-28.571%	14	1,456	-90.000%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-26.316%	15	1,454	-92.857%
2026-04-28	0.1800	0.3800	0.1800	0.3800	+35.714%	61	1,454	-94.737%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,478	-92.857%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+5.000%	4	1,477	-90.476%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,477	-90.000%
2026-04-15	0.1600	0.1600	0.1600	0.1600	+23.077%	2	1,477	-87.500%
2026-04-13	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,477	-84.615%
2026-04-10	0.1300	0.1300	0.1200	0.1200	-25.000%	3	1,477	-83.333%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-33.333%	1	1,477	-87.500%
2026-04-08	0.1500	0.2400	0.1500	0.2400	+60.000%	4	1,476	-91.667%
2026-04-07	0.3300	0.3300	0.1500	0.1500	-6.250%	3	1,475	-86.667%
2026-04-02	0.1600	0.1600	0.1600	0.1600	+23.077%	3	1,475	-87.500%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,475	-84.615%
2026-03-25	0.1600	0.1600	0.1600	0.1600	-46.667%	637	1,475	-87.500%
2026-03-24	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,475	-93.333%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-4.762%	300	1,475	-90.000%
2026-03-19	0.2100	0.2100	0.2100	0.2100	-12.500%	3	1,775	-90.476%
2026-03-18	0.2400	0.2400	0.2400	0.2400	+9.091%	3	1,775	-91.667%
2026-03-17	0.2200	0.2200	0.2200	0.2200	-24.138%	3	1,772	-90.909%
2026-03-16	0.2900	0.2900	0.2900	0.2900	-14.706%	2	1,772	-93.103%
2026-03-09	0.3000	0.3400	0.3000	0.3400	-2.857%	3	1,770	-94.118%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,769	-94.286%
2026-03-05	0.2600	0.5000	0.2600	0.4500	+125.000%	8	1,768	-95.556%
2026-03-04	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,768	-90.000%
2026-03-03	0.1800	0.2000	0.1800	0.2000	0.000%	25	1,778	-90.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,773	-90.000%
2026-02-26	0.1900	0.1900	0.1900	0.1900	-34.483%	2	1,772	-89.474%
2026-02-24	0.2900	0.2900	0.2900	0.2900	-35.556%	10	1,774	-93.103%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+21.622%	1	1,784	-95.556%
2026-02-19	0.3600	0.3700	0.3600	0.3700	+23.333%	2	1,784	-94.595%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-16.667%	17	1,784	-93.333%
2026-02-12	0.3600	0.3600	0.3600	0.3600	-20.000%	1	1,768	-94.444%
2026-02-09	0.4500	0.4500	0.4500	0.4500	+18.421%	1	1,768	-95.556%
2026-02-06	0.3800	0.3800	0.3800	0.3800	0.000%	5	1,767	-94.737%
2026-02-04	0.4600	0.4600	0.3800	0.3800	+5.556%	11	1,762	-94.737%
2026-02-03	0.4000	0.4000	0.3600	0.3600	-40.000%	5	1,772	-94.444%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,772	-96.667%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-18.033%	28	1,773	-96.000%
2026-01-28	0.6100	0.6100	0.6100	0.6100	-7.576%	2	1,773	-96.721%
2026-01-27	0.6500	0.6600	0.6500	0.6600	+10.000%	4	1,772	-96.970%
2026-01-26	0.6500	0.6500	0.5900	0.6000	-21.053%	20	1,772	-96.667%
2026-01-23	0.9100	0.9100	0.7600	0.7600	+16.923%	3	1,764	-97.368%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-23.529%	1	1,765	-96.923%
2026-01-15	0.8500	0.8500	0.8500	0.8500	0.000%	3	1,765	-97.647%
2026-01-14	0.9000	0.9000	0.8500	0.8500	-3.409%	4	1,765	-97.647%
2026-01-09	0.8800	0.8800	0.8800	0.8800	-24.786%	2	1,767	-97.727%
2026-01-05	1.5000	1.5000	1.1700	1.1700	+7.339%	2	1,769	-98.291%
2026-01-02	1.0400	1.0900	1.0400	1.0900	0.000%	11	1,769	-98.165%
2025-12-31	1.1000	1.1000	1.0800	1.0900	-5.217%	12	1,780	-98.165%
2025-12-29	1.1600	1.1600	1.1500	1.1500	+1.770%	5	1,780	-98.261%
2025-12-26	1.1500	1.1500	1.1300	1.1300	-2.586%	53	1,785	-98.230%
2025-12-19	1.1600	1.1600	1.1600	1.1600	+20.833%	1	1,788	-98.276%
2025-12-15	0.9600	0.9600	0.9600	0.9600	-26.154%	1	1,788	-97.917%
2025-12-12	1.3500	1.3500	1.3000	1.3000	0.000%	2	1,789	-98.462%
2025-12-11	1.4600	1.4600	1.3000	1.3000	-21.212%	32	1,787	-98.462%
2025-12-09	1.6500	1.6500	1.6500	1.6500	+2.484%	1	1,765	-98.788%
2025-12-03	1.5100	1.6100	1.5100	1.6100	+0.625%	20	1,764	-98.758%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+3.226%	35	1,784	-98.750%
2025-11-26	1.5500	1.5500	1.5500	1.5500	-8.284%	25	1,809	-98.710%
2025-11-21	1.6500	1.7100	1.6500	1.6900	+1.807%	30	1,809	-98.817%
2025-11-20	1.7000	1.7300	1.6600	1.6600	-12.632%	7	1,826	-98.795%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-2.062%	3	1,826	-98.947%
2025-11-18	1.9300	2.0000	1.9000	1.9400	-7.619%	12	1,825	-98.969%
2025-11-14	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,818	-99.048%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,818	-99.000%
2025-11-07	2.0000	2.1000	2.0000	2.1000	-32.258%	9	1,818	-99.048%
2025-11-06	3.1000	3.1000	3.1000	3.1000	0.000%	34	1,809	-99.355%
2025-11-04	3.3000	3.3000	3.1000	3.1000	-3.125%	98	1,809	-99.355%
2025-11-03	3.4000	3.4000	3.2000	3.2000	-9.859%	2	1,710	-99.375%
2025-10-31	3.8000	3.9000	3.5500	3.5500	+4.412%	6	1,710	-99.437%
2025-10-30	3.5000	3.5000	3.4000	3.4000	-5.556%	3	1,708	-99.412%
2025-10-29	3.7500	3.7500	3.6000	3.6000	-16.279%	12	1,707	-99.444%
2025-10-27	4.1500	4.3000	4.1500	4.3000	+13.158%	3	1,712	-99.535%
2025-10-24	4.6000	4.6000	3.8000	3.8000	-17.391%	11	1,712	-99.474%
2025-10-23	4.6000	4.6000	4.6000	4.6000	-1.075%	3	1,714	-99.565%
2025-10-21	4.1800	4.6500	4.1800	4.6500	+23.016%	12	1,711	-99.570%
2025-10-17	3.7000	3.7800	3.7000	3.7800	+7.082%	5	1,704	-99.471%
2025-10-16	3.5300	3.5300	3.5300	3.5300	-9.487%	2	1,705	-99.433%
2025-10-15	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,703	-99.487%
2025-10-14	3.8000	3.8000	3.7000	3.7000	-11.905%	3	1,702	-99.459%
2025-10-09	4.1000	4.2000	4.1000	4.2000	-3.670%	5	1,705	-99.524%
2025-10-08	4.3600	4.3600	4.3600	4.3600	+3.810%	3	1,709	-99.541%
2025-10-07	4.2500	4.2500	4.0000	4.2000	+11.702%	7	1,708	-99.524%
2025-10-06	3.8500	3.8500	3.6000	3.7600	+3.014%	33	1,708	-99.468%
2025-10-03	3.7000	4.0100	3.6500	3.6500	-6.410%	143	1,702	-99.452%
2025-10-02	3.6500	3.9000	3.6500	3.9000	+20.000%	12	1,699	-99.487%
2025-09-30	3.5400	3.5400	3.2500	3.2500	-10.714%	7	1,695	-99.385%
2025-09-29	3.4500	3.6400	3.4500	3.6400	+32.364%	3	1,692	-99.451%
2025-09-26	2.7500	2.7500	2.7500	2.7500	0.000%	7	1,691	-99.273%
2025-09-25	2.7500	2.7500	2.7500	2.7500	-8.027%	1	1,684	-99.273%
2025-09-24	3.3000	3.3000	2.9400	2.9900	+0.673%	30	1,683	-99.331%
2025-09-23	3.1000	3.2000	2.9300	2.9700	+16.471%	6	1,681	-99.327%
2025-09-19	2.5000	2.5500	2.4500	2.5500	+8.511%	15	1,678	-99.216%
2025-09-18	2.4400	2.4600	2.3500	2.3500	-0.424%	8	1,671	-99.149%
2025-09-17	2.5000	2.5000	2.1800	2.3600	-5.221%	3	1,669	-99.153%
2025-09-16	2.1000	2.7100	2.1000	2.4900	+5.957%	29	1,669	-99.197%
2025-09-15	2.2600	2.3500	2.2600	2.3500	+3.982%	5	1,642	-99.149%
2025-09-12	2.3000	2.3300	2.2600	2.2600	+2.727%	4	1,638	-99.115%
2025-09-11	2.3000	2.3000	2.1500	2.2000	+5.769%	20	1,636	-99.091%
2025-09-10	2.3500	2.3500	2.0500	2.0800	-29.010%	630	1,616	-99.038%
2025-09-08	2.8500	2.9300	2.8500	2.9300	-1.678%	2	1,039	-99.317%
2025-09-05	2.9800	2.9800	2.9800	2.9800	-0.667%	4	1,037	-99.329%
2025-09-04	3.1000	3.2800	3.0000	3.0000	-20.000%	128	1,035	-99.333%
2025-08-29	3.8300	3.8300	3.5800	3.7500	+6.232%	57	929	-99.467%
2025-08-28	3.7300	3.7300	3.5300	3.5300	+10.313%	17	929	-99.433%
2025-08-27	3.2000	3.2000	3.2000	3.2000	-3.030%	1	927	-99.375%
2025-08-26	3.3000	3.3000	3.2800	3.3000	-4.899%	240	928	-99.394%
2025-08-22	3.6000	3.6000	3.4700	3.4700	+11.935%	4	818	-99.424%
2025-08-21	3.1000	3.1000	3.1000	3.1000	-9.357%	2	821	-99.355%
2025-08-20	3.4600	3.4600	3.4200	3.4200	-5.000%	4	821	-99.415%
2025-08-19	3.6000	3.6000	3.6000	3.6000	-7.692%	7	818	-99.444%
2025-08-18	3.4500	3.9000	3.4500	3.9000	+19.266%	11	817	-99.487%
2025-08-15	3.3800	3.3800	3.2700	3.2700	+9.000%	13	808	-99.388%
2025-08-14	3.5200	3.5200	2.8700	3.0000	-15.493%	109	811	-99.333%
2025-08-13	3.5000	3.5500	3.5000	3.5500	+9.231%	3	803	-99.437%
2025-08-12	3.0000	3.2500	3.0000	3.2500	-4.412%	3	806	-99.385%
2025-08-11	3.5000	3.9400	3.4000	3.4000	-8.108%	57	805	-99.412%
2025-08-08	4.3500	4.3500	2.8000	3.7000	-76.052%	125	796	-99.459%
2025-08-07	15.4500	15.4500	15.4500	15.4500	-8.036%	1	772	-99.871%
2025-08-06	16.8000	16.8000	16.8000	16.8000	+6.329%	1	771	-99.881%
2025-07-31	15.8000	15.8000	15.8000	15.8000	+1.282%	1	772	-99.873%
2025-07-29	15.6000	15.6000	15.6000	15.6000	0.000%	1	773	-99.872%
2025-07-28	15.4100	15.6000	15.4100	15.6000	+10.638%	5	772	-99.872%
2025-07-25	14.1100	14.1100	14.1000	14.1000	+2.174%	21	776	-99.858%
2025-07-24	13.8000	13.8000	13.8000	13.8000	+2.222%	2	788	-99.855%
2025-07-23	12.9000	13.5000	12.9000	13.5000	+0.746%	3	786	-99.852%
2025-07-17	13.4000	13.4000	13.4000	13.4000	+3.236%	1	784	-99.851%
2025-07-16	12.4500	12.9800	12.4500	12.9800	-3.852%	17	783	-99.846%
2025-07-15	14.7600	14.7600	13.3000	13.5000	+27.962%	24	772	-99.852%
2025-07-14	10.5500	10.5500	10.5500	10.5500	+6.030%	3	766	-99.810%
2025-07-11	10.3000	10.5000	9.9500	9.9500	-4.327%	15	766	-99.799%
2025-07-09	10.1500	10.4000	10.1500	10.4000	+8.901%	19	752	-99.808%
2025-07-08	9.5500	9.5500	9.5500	9.5500	+0.526%	1	738	-99.791%
2025-07-07	9.5000	9.5000	9.4500	9.5000	-5.000%	26	739	-99.789%
2025-07-01	10.0000	10.0000	10.0000	10.0000	+37.931%	2	714	-99.800%
2025-06-26	7.2500	7.2500	7.2500	7.2500	-7.170%	1	712	-99.724%
2025-06-23	7.8100	7.8100	7.8100	7.8100	+4.412%	1	711	-99.744%
2025-06-18	7.4800	7.4800	7.4800	7.4800	+1.493%	3	708	-99.733%
2025-06-17	7.3700	7.3700	7.3700	7.3700	-14.600%	1	708	-99.729%
2025-06-16	8.5500	8.6300	8.5500	8.6300	+8.553%	3	708	-99.768%
2025-06-13	8.5500	8.5500	7.9500	7.9500	-17.188%	4	708	-99.748%
2025-06-11	9.5500	9.6000	9.5500	9.6000	+6.077%	2	706	-99.792%
2025-06-06	9.1500	9.1500	9.0500	9.0500	-4.737%	8	704	-99.779%
2025-06-05	10.4000	10.4000	9.5000	9.5000	-14.798%	8	702	-99.789%
2025-06-04	11.1500	11.1500	11.1500	11.1500	+5.989%	10	704	-99.821%
2025-06-03	10.5200	10.5200	10.5200	10.5200	-0.755%	2	704	-99.810%
2025-05-30	10.6000	10.6000	10.6000	10.6000	-3.636%	2	703	-99.811%
2025-05-29	11.1500	11.1500	11.0000	11.0000	-5.172%	3	702	-99.818%
2025-05-27	11.7000	11.7500	11.6000	11.6000	+6.814%	25	700	-99.828%
2025-05-23	10.8600	10.8600	10.8600	10.8600	-3.036%	4	698	-99.816%
2025-05-22	11.1500	11.2000	11.0500	11.2000	+1.357%	217	698	-99.821%
2025-05-21	11.8000	11.8000	11.0500	11.0500	-5.556%	40	701	-99.819%
2025-05-20	11.7000	11.7000	11.7000	11.7000	+2.632%	10	729	-99.829%
2025-05-19	11.2000	11.4000	11.2000	11.4000	-1.724%	26	719	-99.825%
2025-05-16	11.5200	11.8000	11.5200	11.6000	-3.974%	72	742	-99.828%
2025-05-15	11.5500	12.0800	11.4900	12.0800	-3.360%	13	731	-99.834%
2025-05-14	12.4000	12.5000	12.2500	12.5000	-1.575%	41	721	-99.840%
2025-05-13	12.7000	12.7000	12.7000	12.7000	-4.655%	1	682	-99.843%
2025-05-12	12.1500	13.3600	12.1500	13.3200	+25.306%	15	682	-99.850%
2025-05-09	11.9400	12.0000	9.9500	10.6300	+39.868%	106	681	-99.812%
2025-05-08	7.6000	7.6000	7.6000	7.6000	+18.750%	1	651	-99.737%
2025-05-07	6.4000	6.4000	6.4000	6.4000	+5.785%	12	652	-99.688%
2025-05-05	6.0500	6.0500	6.0500	6.0500	+7.651%	1	642	-99.669%
2025-05-02	5.6200	5.6200	5.6200	5.6200	-1.404%	2	641	-99.644%
2025-05-01	5.7000	5.7000	5.7000	5.7000	-1.724%	2	641	-99.649%
2025-04-29	5.8000	5.8000	5.8000	5.8000	+11.111%	1	643	-99.655%
2025-04-28	5.4000	5.4000	5.2200	5.2200	+1.754%	4	642	-99.617%
2025-04-24	4.4200	5.1300	4.4200	5.1300	+16.591%	4	644	-99.610%
2025-04-23	4.4000	4.4000	4.4000	4.4000	+15.789%	4	643	-99.545%
2025-04-22	3.8000	3.8000	3.8000	3.8000	+1.333%	1	643	-99.474%
2025-04-21	3.7500	3.7500	3.7500	3.7500	-3.846%	4	642	-99.467%
2025-04-16	3.9000	3.9000	3.9000	3.9000	+6.849%	1	639	-99.487%
2025-04-15	3.6500	3.6500	3.6500	3.6500	-6.170%	1	638	-99.452%
2025-04-14	3.8000	3.8900	3.8000	3.8900	-0.256%	2	637	-99.486%
2025-04-11	3.7500	3.9000	3.7500	3.9000	-3.704%	4	637	-99.487%
2025-04-10	3.8000	4.0500	3.8000	4.0500	-13.830%	3	635	-99.506%
2025-04-09	3.3200	4.7000	3.3200	4.7000	+42.424%	6	633	-99.574%
2025-04-08	3.7000	3.7500	3.3000	3.3000	-14.063%	11	630	-99.394%
2025-04-07	3.4300	3.9700	3.4300	3.8400	-4.000%	9	624	-99.479%
2025-04-04	3.0500	4.0500	3.0500	4.0000	-9.502%	302	632	-99.500%
2025-04-03	4.6000	4.6000	4.3500	4.4200	-25.085%	9	483	-99.548%
2025-04-02	5.9000	5.9000	5.9000	5.9000	-2.479%	3	480	-99.661%
2025-04-01	6.1500	6.1500	6.0500	6.0500	+11.009%	114	478	-99.669%
2025-03-31	5.4500	5.4500	5.4500	5.4500	-10.066%	1	431	-99.633%
2025-03-28	6.1400	6.1400	6.0600	6.0600	-2.258%	26	431	-99.670%
2025-03-27	6.5000	6.5000	6.2000	6.2000	-5.918%	2	430	-99.677%
2025-03-26	6.4500	6.5900	6.4500	6.5900	-3.655%	3	428	-99.697%
2025-03-24	6.2100	6.8400	6.2100	6.8400	+13.621%	7	430	-99.708%
2025-03-21	5.8000	6.1000	5.7000	6.0200	-4.140%	108	434	-99.668%
2025-03-20	6.2800	6.2800	6.2800	6.2800	+9.217%	2	383	-99.682%
2025-03-19	5.8100	5.8100	5.7500	5.7500	+3.978%	6	383	-99.652%
2025-03-18	5.9200	5.9200	5.5300	5.5300	-8.595%	3	379	-99.638%
2025-03-17	5.4500	6.0500	5.4500	6.0500	+7.460%	4	380	-99.669%
2025-03-14	5.5300	5.6500	5.5000	5.6300	-2.087%	34	379	-99.645%
2025-03-13	6.4000	6.4500	5.7500	5.7500	-20.908%	44	368	-99.652%
2025-03-12	7.0500	7.2700	7.0500	7.2700	-0.411%	5	368	-99.725%
2025-03-11	7.3000	7.3000	7.3000	7.3000	-6.410%	5	367	-99.726%
2025-03-10	7.9500	9.4500	7.8000	7.8000	-14.286%	69	362	-99.744%
2025-03-06	8.7000	9.2000	8.7000	9.1000	+2.593%	97	359	-99.780%
2025-03-05	9.0000	9.0000	8.8000	8.8700	-1.444%	111	262	-99.775%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-6.250%	1	338	-99.778%
2025-03-03	10.4000	10.4000	9.6000	9.6000	-9.434%	9	338	-99.792%
2025-02-28	11.7000	11.7000	10.3500	10.6000	-7.018%	226	334	-99.811%
2025-02-27	11.3000	11.8000	11.3000	11.4000	-6.634%	8	243	-99.825%
2025-02-25	12.6500	12.6500	11.6000	12.2100	+9.018%	26	227	-99.836%
2025-02-24	11.4300	11.4300	10.8000	11.2000	-5.245%	11	227	-99.821%
2025-02-21	12.2500	12.2500	11.1000	11.8200	-2.314%	38	218	-99.831%
2025-02-20	12.7000	12.7000	11.6500	12.1000	-6.202%	47	214	-99.835%
2025-02-19	13.6000	13.6000	12.9000	12.9000	-8.185%	6	201	-99.845%
2025-02-18	16.4000	16.4000	13.5200	14.0500	-1.542%	36	198	-99.858%
2025-02-14	16.4000	16.4000	14.2700	14.2700	-14.036%	14	174	-99.860%
2025-02-13	15.0000	16.6000	14.6000	16.6000	-51.744%	173	93	-99.880%
2025-02-06	34.4000	34.4000	34.4000	34.4000	+2.994%	3	93	-99.942%
2025-02-05	33.5000	33.5000	33.4000	33.4000	+1.212%	7	90	-99.940%
2025-02-04	34.1000	34.1500	32.9500	33.0000	-12.047%	12	85	-99.939%
2025-01-24	37.5200	37.5200	37.5200	37.5200	+3.934%	4	75	-99.947%
2025-01-23	36.6500	36.6500	36.1000	36.1000	-5.621%	4	75	-99.945%
2025-01-22	39.3700	39.3700	38.2500	38.2500	-4.135%	4	71	-99.948%
2025-01-16	39.4400	39.9000	39.4400	39.9000	+8.927%	2	70	-99.950%
2025-01-10	36.6300	36.6300	36.6300	36.6300	-6.077%	20	70	-99.945%
2025-01-08	39.0000	39.0000	39.0000	39.0000	-1.639%	5	72	-99.949%
2025-01-07	39.6500	39.6500	39.6500	39.6500	-7.511%	1	72	-99.950%
2025-01-06	42.5000	43.4500	42.5000	42.8700	+9.084%	5	72	-99.953%
2025-01-03	39.3000	39.3000	39.3000	39.3000	+6.793%	2	69	-99.949%
2024-12-31	36.8300	36.8300	36.8000	36.8000	-23.093%	3	66	-99.946%
2024-12-13	47.8500	47.8500	47.8500	47.8500	-4.795%	20	66	-99.958%
2024-12-11	50.2600	50.2600	50.2600	50.2600	+0.520%	1	66	-99.960%
2024-12-10	50.0000	50.0000	50.0000	50.0000	+5.708%	1	66	-99.960%
2024-12-09	47.3000	47.3000	47.3000	47.3000	-10.704%	10	65	-99.958%
2024-12-06	52.9700	52.9700	52.9700	52.9700	-3.074%	2	60	-99.962%
2024-12-04	54.6500	54.6500	54.6500	54.6500	+9.300%	1	59	-99.963%
2024-12-02	50.0000	50.0000	50.0000	50.0000	+5.910%	1	58	-99.960%
2024-11-26	47.2100	47.2100	47.2100	47.2100	+3.735%	1	58	-99.958%
2024-11-13	45.5100	45.5100	45.5100	45.5100	+16.722%	1	57	-99.956%
2024-11-08	38.8800	38.9900	37.6100	38.9900	-19.558%	16	56	-99.949%
2024-11-07	45.3400	48.4900	45.3400	48.4700	+11.914%	16	50	-99.959%
2024-11-06	43.3100	43.3100	43.3100	43.3100	+3.936%	1	43	-99.954%
2024-10-30	41.6700	41.6700	41.6700	41.6700	+2.889%	2	43	-99.952%
2024-10-25	40.5000	40.5000	40.5000	40.5000	+8.434%	2	45	-99.951%
2024-10-23	37.3500	37.3500	37.3500	37.3500	-2.582%	1	44	-99.946%
2024-10-11	38.3400	38.3400	38.3400	38.3400	+1.188%	2	44	-99.948%
2024-10-10	37.8900	37.8900	37.8900	37.8900	+7.246%	5	45	-99.947%
2024-10-07	35.7300	35.7300	35.3300	35.3300	+1.232%	3	40	-99.943%
2024-10-04	34.9000	34.9000	34.9000	34.9000	+7.385%	2	39	-99.943%
2024-10-03	32.5000	32.5000	32.5000	32.5000	+0.309%	1	40	-99.938%
2024-10-02	32.4000	32.4000	32.4000	32.4000	+1.061%	1	39	-99.938%
2024-09-30	32.1100	32.1100	32.0600	32.0600	-3.983%	35	39	-99.938%
2024-09-25	33.3900	33.3900	33.3900	33.3900	+3.696%	1	4	-99.940%
2024-09-23	32.2000	32.2000	32.2000	32.2000	-2.335%	1	3	-99.938%
2024-09-20	32.9700	32.9700	32.9700	32.9700	+6.561%	4	3	-99.939%
2024-09-17	31.0000	31.0000	30.9400	30.9400	0.000%	2	2	-99.935%