Dark

TTD20270115C100
TTD Jan 15 2027 100.00 Call (TTD270115C00100000)
option OPRA

EOD

Aug 5, 2026

0.0700+16.667%(+0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0700	0.0600	0.0700	+16.667%	29	13,745	0.000%
2026-08-03	0.0400	0.0600	0.0400	0.0600	-40.000%	150	13,721	+16.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+25.000%	2	13,867	-30.000%
2026-07-30	0.0200	0.0900	0.0200	0.0800	+60.000%	14	13,865	-12.500%
2026-07-28	0.0800	0.0800	0.0400	0.0500	-16.667%	10	13,868	+40.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-33.333%	40	13,868	+16.667%
2026-07-24	0.0400	0.0900	0.0400	0.0900	+125.000%	11	13,828	-22.222%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	13,837	+75.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-42.857%	11	13,838	+75.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-41.667%	5	13,849	0.000%
2026-07-15	0.0600	0.1200	0.0600	0.1200	+71.429%	33	13,844	-41.667%
2026-07-13	0.0600	0.0700	0.0600	0.0700	-46.154%	8	13,863	0.000%
2026-07-10	0.0900	0.1300	0.0800	0.1300	+85.714%	108	13,866	-46.154%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-36.364%	60	13,758	0.000%
2026-07-08	0.0700	0.1100	0.0700	0.1100	+37.500%	61	13,791	-36.364%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+14.286%	5	13,800	-12.500%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-12.500%	6	13,805	0.000%
2026-07-02	0.0500	0.0800	0.0500	0.0800	-11.111%	4,315	14,851	-12.500%
2026-07-01	0.1000	0.1000	0.0800	0.0900	+28.571%	57	14,851	-22.222%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-30.000%	1	14,798	0.000%
2026-06-29	0.1100	0.1100	0.0700	0.1000	+100.000%	5,060	14,799	-30.000%
2026-06-26	0.1000	0.1000	0.0500	0.0500	-16.667%	10	11,350	+40.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-25.000%	10	11,359	+16.667%
2026-06-23	0.0800	0.0800	0.0800	0.0800	0.000%	3	11,359	-12.500%
2026-06-22	0.0800	0.1200	0.0800	0.0800	-20.000%	127	11,359	-12.500%
2026-06-18	0.1000	0.2000	0.0800	0.1000	0.000%	105	11,081	-30.000%
2026-06-17	0.0900	0.1000	0.0900	0.1000	-9.091%	51	11,081	-30.000%
2026-06-15	0.1400	0.1400	0.1100	0.1100	-21.429%	8	11,081	-36.364%
2026-06-12	0.1700	0.2500	0.1400	0.1400	+27.273%	39	11,081	-50.000%
2026-06-11	0.1100	0.1100	0.1000	0.1100	-26.667%	287	11,081	-36.364%
2026-06-10	0.2600	0.2600	0.1400	0.1500	+7.143%	22	11,252	-53.333%
2026-06-09	0.1400	0.1400	0.1400	0.1400	+27.273%	25	11,231	-50.000%
2026-06-08	0.2200	0.2200	0.1100	0.1100	-38.889%	96	11,256	-36.364%
2026-06-05	0.1800	0.2000	0.1600	0.1800	-5.263%	109	11,335	-61.111%
2026-06-04	0.1800	0.1900	0.1800	0.1900	+5.556%	15	11,389	-63.158%
2026-06-03	0.2200	0.2200	0.1800	0.1800	-14.286%	80	11,386	-61.111%
2026-06-02	0.1700	0.2100	0.1700	0.2100	-8.696%	7	11,311	-66.667%
2026-06-01	0.1800	0.2700	0.1800	0.2300	+43.750%	68	11,305	-69.565%
2026-05-29	0.1200	0.2000	0.1200	0.1600	+33.333%	66	11,264	-56.250%
2026-05-28	0.1400	0.2200	0.1200	0.1200	-25.000%	81	11,232	-41.667%
2026-05-27	0.1600	0.1700	0.1500	0.1600	+6.667%	48	11,189	-56.250%
2026-05-26	0.1200	0.2000	0.1000	0.1500	+15.385%	876	11,144	-53.333%
2026-05-22	0.1500	0.2000	0.1000	0.1300	-7.143%	1,335	11,075	-46.154%
2026-05-21	0.1300	0.1900	0.1000	0.1400	-12.500%	570	11,070	-50.000%
2026-05-20	0.1500	0.1600	0.1500	0.1600	+6.667%	52	11,070	-56.250%
2026-05-19	0.1500	0.1600	0.1500	0.1500	+15.385%	27	10,965	-53.333%
2026-05-18	0.1500	0.1900	0.0600	0.1300	-7.143%	2,005	10,965	-46.154%
2026-05-15	0.1300	0.1900	0.1100	0.1400	0.000%	1,280	10,965	-50.000%
2026-05-14	0.1200	0.1500	0.1200	0.1400	0.000%	38	10,274	-50.000%
2026-05-13	0.2300	0.2300	0.0700	0.1400	0.000%	115	10,246	-50.000%
2026-05-12	0.2200	0.2200	0.1400	0.1400	-12.500%	7	10,246	-50.000%
2026-05-11	0.1500	0.2600	0.1200	0.1600	0.000%	59	10,246	-56.250%
2026-05-08	0.2000	0.2200	0.1500	0.1600	-36.000%	70	10,198	-56.250%
2026-05-07	0.2600	0.3100	0.2200	0.2500	-19.355%	183	10,135	-72.000%
2026-05-06	0.2600	0.3100	0.2300	0.3100	+47.619%	40	10,256	-77.419%
2026-05-05	0.2100	0.2100	0.2000	0.2100	-19.231%	4	10,217	-66.667%
2026-05-04	0.2500	0.2600	0.2500	0.2600	+4.000%	35	10,219	-73.077%
2026-05-01	0.3200	0.3200	0.2400	0.2500	+8.696%	287	9,904	-72.000%
2026-04-30	0.2500	0.3200	0.2300	0.2300	+9.524%	28	9,904	-69.565%
2026-04-29	0.2100	0.2500	0.2000	0.2100	-8.696%	344	9,915	-66.667%
2026-04-28	0.2600	0.2600	0.2300	0.2300	+9.524%	46	9,604	-69.565%
2026-04-27	0.2500	0.2600	0.2100	0.2100	-12.500%	115	9,561	-66.667%
2026-04-24	0.2500	0.2700	0.2300	0.2400	-4.000%	169	9,559	-70.833%
2026-04-23	0.2400	0.2500	0.2200	0.2500	0.000%	114	9,645	-72.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-7.407%	11	9,534	-72.000%
2026-04-21	0.2500	0.2700	0.2500	0.2700	+3.846%	75	9,523	-74.074%
2026-04-20	0.2400	0.3200	0.2300	0.2600	+18.182%	94	9,458	-73.077%
2026-04-17	0.2100	0.2400	0.1900	0.2200	0.000%	56	9,463	-68.182%
2026-04-16	0.2100	0.2300	0.2100	0.2200	+4.762%	167	9,412	-68.182%
2026-04-15	0.1800	0.2100	0.1700	0.2100	+16.667%	239	9,308	-66.667%
2026-04-14	0.1800	0.1800	0.1500	0.1800	+5.882%	113	9,168	-61.111%
2026-04-13	0.1600	0.1800	0.1500	0.1700	+13.333%	23	9,098	-58.824%
2026-04-10	0.1500	0.1600	0.1400	0.1500	-6.250%	103	9,098	-53.333%
2026-04-09	0.1400	0.1700	0.1400	0.1600	0.000%	566	9,098	-56.250%
2026-04-08	0.1500	0.1800	0.1400	0.1600	-15.789%	9	8,851	-56.250%
2026-04-07	0.1900	0.2000	0.1900	0.1900	+5.556%	14	8,847	-63.158%
2026-04-06	0.1900	0.2200	0.1800	0.1800	0.000%	53	8,833	-61.111%
2026-04-02	0.2000	0.2000	0.1800	0.1800	-5.263%	116	8,917	-61.111%
2026-04-01	0.2200	0.2200	0.1900	0.1900	-13.636%	59	8,917	-63.158%
2026-03-31	0.2100	0.2200	0.2100	0.2200	0.000%	210	8,937	-68.182%
2026-03-30	0.2000	0.2200	0.2000	0.2200	0.000%	120	9,129	-68.182%
2026-03-27	0.2100	0.2200	0.2000	0.2200	0.000%	233	9,189	-68.182%
2026-03-26	0.2200	0.2200	0.2200	0.2200	+10.000%	1	9,067	-68.182%
2026-03-25	0.2000	0.2400	0.2000	0.2000	-23.077%	553	9,066	-65.000%
2026-03-24	0.2200	0.2600	0.2200	0.2600	0.000%	60	9,576	-73.077%
2026-03-23	0.2800	0.3000	0.2600	0.2600	+4.000%	16	9,636	-73.077%
2026-03-20	0.2500	0.2500	0.2000	0.2500	-10.714%	11	9,620	-72.000%
2026-03-19	0.2800	0.2800	0.2800	0.2800	+3.704%	8	9,628	-75.000%
2026-03-18	0.2900	0.2900	0.2700	0.2700	-6.897%	7	9,636	-74.074%
2026-03-17	0.2800	0.3500	0.2800	0.2900	-23.684%	77	9,630	-75.862%
2026-03-16	0.4500	0.4500	0.3100	0.3800	+11.765%	81	9,580	-81.579%
2026-03-13	0.3700	0.3700	0.3200	0.3400	-8.108%	288	9,533	-79.412%
2026-03-12	0.3800	0.3800	0.3400	0.3700	+2.778%	9	9,612	-81.081%
2026-03-11	0.3400	0.3800	0.3400	0.3600	-10.000%	33	9,608	-80.556%
2026-03-10	0.4000	0.4900	0.3400	0.4000	-13.043%	33	9,586	-82.500%
2026-03-09	0.4400	0.4600	0.4000	0.4600	-2.128%	45	9,589	-84.783%
2026-03-06	0.4500	0.5100	0.4000	0.4700	-16.071%	29	9,566	-85.106%
2026-03-05	0.2500	0.6600	0.2500	0.5600	+124.000%	353	9,556	-87.500%
2026-03-04	0.2600	0.3000	0.2500	0.2500	-10.714%	73	9,563	-72.000%
2026-03-03	0.2700	0.3600	0.2700	0.2800	0.000%	20	9,493	-75.000%
2026-03-02	0.2500	0.2800	0.2400	0.2800	+16.667%	31	9,474	-75.000%
2026-02-27	0.2700	0.3400	0.2200	0.2400	-17.241%	105	9,448	-70.833%
2026-02-26	0.3000	0.5400	0.2000	0.2900	-19.444%	271	9,355	-75.862%
2026-02-25	0.3500	0.4400	0.3400	0.3600	-2.703%	169	9,088	-80.556%
2026-02-24	0.3500	0.4100	0.3500	0.3700	-7.500%	57	9,088	-81.081%
2026-02-23	0.3800	0.4000	0.3700	0.4000	0.000%	116	9,098	-82.500%
2026-02-20	0.3900	0.4300	0.3700	0.4000	-6.977%	227	9,097	-82.500%
2026-02-19	0.4900	0.4900	0.4200	0.4300	+7.500%	102	8,915	-83.721%
2026-02-18	0.4100	0.4200	0.4000	0.4000	0.000%	11	8,814	-82.500%
2026-02-17	0.4200	0.4400	0.3800	0.4000	-18.367%	462	8,813	-82.500%
2026-02-13	0.4500	0.4900	0.4100	0.4900	+16.667%	81	8,380	-85.714%
2026-02-12	0.4700	0.5500	0.4200	0.4200	-14.286%	11	8,380	-83.333%
2026-02-11	0.4700	0.7200	0.4100	0.4900	-12.500%	102	8,387	-85.714%
2026-02-10	0.4900	0.7200	0.4900	0.5600	+19.149%	53	8,422	-87.500%
2026-02-09	0.2500	0.4700	0.2500	0.4700	+2.174%	38	8,408	-85.106%
2026-02-06	0.4300	0.6300	0.4300	0.4600	-8.000%	85	8,412	-84.783%
2026-02-05	0.5000	0.5500	0.4500	0.5000	+2.041%	60	8,368	-86.000%
2026-02-04	0.4300	0.4900	0.4000	0.4900	+13.953%	41	8,337	-85.714%
2026-02-03	0.4900	0.5500	0.4000	0.4300	-21.818%	658	8,313	-83.721%
2026-02-02	0.5500	0.6300	0.5500	0.5500	-6.780%	223	7,967	-87.273%
2026-01-30	0.6100	0.6300	0.5900	0.5900	-6.349%	13	7,976	-88.136%
2026-01-29	0.6500	0.7000	0.6300	0.6300	-1.563%	27	7,970	-88.889%
2026-01-28	0.7200	0.7400	0.6400	0.6400	-9.859%	170	7,972	-89.063%
2026-01-27	0.7700	0.8400	0.6900	0.7100	-11.250%	312	7,966	-90.141%
2026-01-26	0.9400	1.0000	0.7700	0.8000	-21.569%	115	7,941	-91.250%
2026-01-23	1.0000	1.1100	0.9900	1.0200	-4.673%	28	7,913	-93.137%
2026-01-22	0.9800	1.0700	0.9800	1.0700	+16.304%	101	7,906	-93.458%
2026-01-21	0.9000	0.9600	0.8800	0.9200	+4.545%	932	7,894	-92.391%
2026-01-20	0.9700	0.9700	0.8000	0.8800	-12.871%	657	7,927	-92.045%
2026-01-16	1.0400	1.1000	1.0000	1.0100	-5.607%	219	8,205	-93.069%
2026-01-15	1.1500	1.1500	1.0500	1.0700	-2.727%	468	8,205	-93.458%
2026-01-14	1.1300	1.1300	1.0800	1.1000	-5.172%	89	8,125	-93.636%
2026-01-13	1.1000	1.1600	1.0700	1.1600	+1.754%	37	8,140	-93.966%
2026-01-12	1.2100	1.2200	1.1100	1.1400	-5.785%	136	8,131	-93.860%
2026-01-09	1.3100	1.3100	1.1300	1.2100	+0.833%	44	8,075	-94.215%
2026-01-08	1.3400	1.4000	1.1800	1.2000	-10.448%	23	8,063	-94.167%
2026-01-07	1.4900	1.4900	1.3400	1.3400	-10.667%	34	8,057	-94.776%
2026-01-06	1.6200	1.6600	1.4300	1.5000	-4.459%	136	8,041	-95.333%
2026-01-05	1.6000	1.6000	1.4000	1.5700	+18.045%	402	8,002	-95.541%
2026-01-02	1.4600	1.5000	1.2800	1.3300	-1.481%	320	8,282	-94.737%
2025-12-31	1.3700	1.3700	1.3000	1.3500	-2.174%	56	7,982	-94.815%
2025-12-30	1.4000	1.5100	1.3600	1.3800	-6.122%	79	7,982	-94.928%
2025-12-29	1.5200	1.5500	1.4700	1.4700	-2.000%	48	8,028	-95.238%
2025-12-26	1.5000	1.5500	1.4400	1.5000	0.000%	31	8,067	-95.333%
2025-12-24	1.4500	1.5000	1.4000	1.5000	+3.448%	15	8,077	-95.333%
2025-12-23	1.5200	1.5500	1.1100	1.4500	-9.375%	49	8,077	-95.172%
2025-12-22	1.5100	1.6000	1.4500	1.6000	+3.896%	25	8,037	-95.625%
2025-12-19	1.4800	1.6000	1.4800	1.5400	+3.356%	458	8,022	-95.455%
2025-12-18	1.5500	1.8200	1.4800	1.4900	-3.871%	488	7,841	-95.302%
2025-12-17	1.3500	1.6000	1.3500	1.5500	+6.897%	32	7,878	-95.484%
2025-12-16	1.4000	1.5200	1.4000	1.4500	+2.837%	74	7,879	-95.172%
2025-12-15	1.4400	1.6000	1.4100	1.4100	-6.000%	130	7,898	-95.035%
2025-12-12	1.6000	1.7000	1.5000	1.5000	-6.250%	101	7,834	-95.333%
2025-12-11	1.8000	1.8000	1.6000	1.6000	-16.667%	553	7,839	-95.625%
2025-12-10	1.8800	1.9200	1.8400	1.9200	+4.348%	4	7,707	-96.354%
2025-12-09	2.0000	2.0700	1.8400	1.8400	-5.155%	16	7,706	-96.196%
2025-12-08	2.0600	2.1300	1.9400	1.9400	-17.094%	1,105	7,700	-96.392%
2025-12-05	1.9900	2.3400	1.9900	2.3400	+13.592%	60	6,895	-97.009%
2025-12-04	1.9500	2.0900	1.9000	2.0600	+5.102%	54	6,888	-96.602%
2025-12-03	2.0400	2.1200	1.8100	1.9600	-6.667%	117	6,890	-96.429%
2025-12-02	2.1700	2.3000	2.0500	2.1000	+7.692%	72	6,889	-96.667%
2025-12-01	1.8800	2.1600	1.8800	1.9500	-2.500%	26	6,894	-96.410%
2025-11-28	2.0600	2.2700	1.9900	2.0000	-2.439%	71	6,883	-96.500%
2025-11-26	2.0000	2.2800	2.0000	2.0500	0.000%	42	6,888	-96.585%
2025-11-25	1.9900	2.1100	1.9500	2.0500	+2.500%	40	6,888	-96.585%
2025-11-24	2.1400	2.4800	1.9500	2.0000	-8.257%	87	6,893	-96.500%
2025-11-21	1.9600	2.1800	1.8500	2.1800	+5.825%	2,027	6,897	-96.789%
2025-11-20	2.2000	2.3200	2.0000	2.0600	-7.623%	88	5,403	-96.602%
2025-11-19	2.1600	2.3500	2.1600	2.2300	-8.980%	11	5,434	-96.861%
2025-11-18	2.4000	2.4700	2.2500	2.4500	+9.865%	11	5,430	-97.143%
2025-11-17	2.5000	2.5000	2.2300	2.2300	-8.980%	65	5,425	-96.861%
2025-11-14	2.6600	3.0000	2.4500	2.4500	-10.909%	68	5,426	-97.143%
2025-11-13	2.8900	2.8900	2.5800	2.7500	-8.333%	74	5,413	-97.455%
2025-11-12	3.0200	3.0200	2.9500	3.0000	0.000%	172	5,401	-97.667%
2025-11-11	2.8800	3.0500	2.7500	3.0000	+9.091%	23	5,394	-97.667%
2025-11-10	2.9500	3.3000	2.4800	2.7500	+1.852%	1,113	5,394	-97.455%
2025-11-07	3.2500	3.6300	2.2600	2.7000	-28.947%	271	4,787	-97.407%
2025-11-06	4.0500	4.0500	3.7000	3.8000	-2.564%	108	4,761	-98.158%
2025-11-05	4.0000	4.0000	3.8000	3.9000	+0.515%	30	4,751	-98.205%
2025-11-04	3.9000	4.1000	3.5000	3.8800	-6.053%	66	4,753	-98.196%
2025-11-03	4.1500	4.2500	3.9000	4.1300	-8.628%	50	4,745	-98.305%
2025-10-31	4.5000	5.3000	4.0000	4.5200	+10.244%	19	4,745	-98.451%
2025-10-30	4.3000	4.4000	4.1000	4.1000	-6.818%	29	4,737	-98.293%
2025-10-29	4.9000	4.9000	4.2500	4.4000	-8.333%	84	4,721	-98.409%
2025-10-28	5.2000	5.2000	4.8000	4.8000	-9.434%	51	4,736	-98.542%
2025-10-27	5.1100	5.4500	5.1000	5.3000	+8.830%	24	4,759	-98.679%
2025-10-24	5.4500	5.5100	4.6100	4.8700	-12.724%	49	4,759	-98.563%
2025-10-23	5.3500	5.7000	5.3500	5.5800	+2.574%	40	4,752	-98.746%
2025-10-22	5.4500	5.6500	5.2000	5.4400	-3.717%	233	4,766	-98.713%
2025-10-21	5.1700	5.6500	5.1700	5.6500	+11.881%	114	4,663	-98.761%
2025-10-20	4.6000	5.0500	4.6000	5.0500	+11.233%	60	4,666	-98.614%
2025-10-17	4.2300	4.6500	4.2300	4.5400	+3.182%	37	4,699	-98.458%
2025-10-16	5.1500	5.1500	4.4000	4.4000	-4.968%	27	4,702	-98.409%
2025-10-15	4.7900	4.8100	4.6000	4.6300	-1.489%	69	4,724	-98.488%
2025-10-14	4.5000	4.7600	4.1000	4.7000	-1.053%	144	4,764	-98.511%
2025-10-13	5.0500	5.2500	4.5000	4.7500	-7.767%	192	4,767	-98.526%
2025-10-10	5.6500	5.7000	4.7500	5.1500	-7.207%	321	4,776	-98.641%
2025-10-09	5.4500	5.6000	5.1500	5.5500	+1.835%	52	4,930	-98.739%
2025-10-08	4.9000	5.8000	4.9000	5.4500	+0.926%	2,600	4,944	-98.716%
2025-10-07	5.6000	6.0000	5.0000	5.4000	+1.887%	122	4,784	-98.704%
2025-10-06	4.9500	5.3000	4.5300	5.3000	+12.766%	272	4,784	-98.679%
2025-10-03	4.7500	4.9500	4.5500	4.7000	-2.083%	75	4,878	-98.511%
2025-10-02	4.4500	4.9000	4.2400	4.8000	+9.091%	149	4,820	-98.542%
2025-10-01	4.1500	4.4000	3.9500	4.4000	+1.149%	101	4,813	-98.409%
2025-09-30	4.5000	4.5000	4.0000	4.3500	+0.694%	111	4,879	-98.391%
2025-09-29	3.6000	4.5500	3.6000	4.3200	+25.217%	977	4,813	-98.380%
2025-09-26	3.5000	3.6000	3.4000	3.4500	-1.429%	910	5,320	-97.971%
2025-09-25	3.6500	3.6500	3.4000	3.5000	-5.405%	84	5,688	-98.000%
2025-09-24	3.9500	3.9500	3.6500	3.7000	0.000%	120	5,710	-98.108%
2025-09-23	3.6900	4.0000	3.6400	3.7000	+1.370%	82	5,680	-98.108%
2025-09-22	3.4000	3.9000	3.2000	3.6500	+14.063%	296	5,676	-98.082%
2025-09-19	3.0000	3.4000	2.9500	3.2000	+7.383%	157	5,534	-97.813%
2025-09-18	3.0000	3.1000	2.9500	2.9800	-3.871%	331	5,434	-97.651%
2025-09-17	3.1500	3.9000	2.9500	3.1000	+0.649%	94	5,350	-97.742%
2025-09-16	2.6000	3.4500	2.5300	3.0800	+4.054%	439	5,279	-97.727%
2025-09-15	2.9600	3.1000	2.8500	2.9600	+3.860%	146	5,061	-97.635%
2025-09-12	2.7600	3.0000	2.7400	2.8500	+3.636%	226	4,943	-97.544%
2025-09-11	2.7900	3.9000	2.7200	2.7500	-2.827%	852	4,858	-97.455%
2025-09-10	3.9000	3.9000	2.6000	2.8300	-27.436%	1,771	4,092	-97.527%
2025-09-09	3.9500	4.2000	3.7500	3.9000	+4.000%	41	2,869	-98.205%
2025-09-08	3.9500	3.9500	3.5500	3.7500	-3.846%	108	2,845	-98.133%
2025-09-05	4.2700	4.2700	3.7500	3.9000	0.000%	44	2,831	-98.205%
2025-09-04	4.1500	4.1500	3.8500	3.9000	-7.801%	131	2,805	-98.205%
2025-09-03	4.4500	4.5000	4.1500	4.2300	-3.864%	22	2,697	-98.345%
2025-09-02	4.5000	4.5000	4.1000	4.4000	-5.983%	181	2,686	-98.409%
2025-08-29	4.7000	4.8400	4.6000	4.6800	-3.901%	51	2,633	-98.504%
2025-08-28	4.2500	4.9000	4.2000	4.8700	+17.349%	258	2,633	-98.563%
2025-08-27	4.2900	4.3500	4.1500	4.1500	+0.242%	48	2,658	-98.313%
2025-08-26	3.7500	4.4000	3.7500	4.1400	-3.721%	26	2,668	-98.309%
2025-08-25	4.3500	4.3500	4.3000	4.3000	-1.149%	25	2,660	-98.372%
2025-08-22	4.1000	4.6500	4.1000	4.3500	+3.571%	96	2,636	-98.391%
2025-08-21	4.3000	4.3500	4.1500	4.2000	-1.176%	75	2,669	-98.333%
2025-08-20	4.1500	4.3000	4.0000	4.2500	+0.950%	49	2,610	-98.353%
2025-08-19	4.8000	4.8000	4.2000	4.2100	-14.082%	233	2,621	-98.337%
2025-08-18	4.1500	5.0500	4.1500	4.9000	+18.072%	233	2,577	-98.571%
2025-08-15	3.8500	4.4200	3.8500	4.1500	+6.684%	92	2,661	-98.313%
2025-08-14	4.1400	4.1400	3.7000	3.8900	-14.505%	157	2,614	-98.201%
2025-08-13	4.2000	4.6000	4.0500	4.5500	+9.639%	207	2,487	-98.462%
2025-08-12	4.5000	4.5000	3.9000	4.1500	+0.242%	160	2,475	-98.313%
2025-08-11	4.5000	5.2000	4.1000	4.1400	-9.011%	383	2,422	-98.309%
2025-08-08	4.3500	5.2500	3.6500	4.5500	-76.265%	1,210	2,223	-98.462%
2025-08-07	19.8800	20.0300	18.8500	19.1700	-6.488%	41	1,644	-99.635%
2025-08-06	19.5900	20.5600	19.3000	20.5000	+9.275%	26	1,669	-99.659%
2025-08-05	19.8000	19.8000	18.5300	18.7600	-3.548%	20	1,675	-99.627%
2025-08-04	19.0000	19.4500	19.0000	19.4500	+8.659%	19	1,680	-99.640%
2025-08-01	15.9500	17.9000	15.9500	17.9000	-3.243%	52	1,683	-99.609%
2025-07-31	18.4000	19.1000	18.4000	18.5000	+5.594%	20	1,695	-99.622%
2025-07-30	17.3000	18.0000	17.3000	17.5200	+4.038%	8	1,708	-99.600%
2025-07-29	18.9000	19.3000	16.6500	16.8400	-11.971%	15	1,714	-99.584%
2025-07-28	18.9000	19.1400	17.9500	19.1300	+6.278%	42	1,721	-99.634%
2025-07-25	17.3500	18.0000	16.8400	18.0000	+5.696%	22	1,717	-99.611%
2025-07-24	16.5500	17.0300	16.4500	17.0300	+1.976%	7	1,717	-99.589%
2025-07-23	16.7000	16.7000	16.7000	16.7000	+7.258%	1	1,718	-99.581%
2025-07-22	15.5700	15.5700	15.5700	15.5700	+2.772%	2	1,717	-99.550%
2025-07-21	14.7900	15.7500	14.7900	15.1500	+1.678%	6	1,717	-99.538%
2025-07-18	15.8000	15.8000	14.5100	14.9000	-4.792%	85	1,719	-99.530%
2025-07-17	17.2500	17.2500	15.5000	15.6500	-2.004%	20	1,690	-99.553%
2025-07-16	16.0000	16.2500	15.2400	15.9700	+3.032%	32	1,683	-99.562%
2025-07-15	18.0000	18.0000	15.5000	15.5000	+19.231%	217	1,672	-99.548%
2025-07-14	13.1500	13.2000	12.6500	13.0000	+3.586%	11	1,642	-99.462%
2025-07-11	13.0000	13.2000	12.3100	12.5500	-5.283%	17	1,639	-99.442%
2025-07-10	13.0000	13.5000	13.0000	13.2500	+3.516%	5	1,631	-99.472%
2025-07-09	13.0000	13.0000	12.5200	12.8000	+5.437%	50	1,627	-99.453%
2025-07-08	12.0000	12.1400	11.7500	12.1400	+1.590%	3	1,617	-99.423%
2025-07-07	12.3000	12.5400	11.8500	11.9500	-5.159%	21	1,614	-99.414%
2025-07-03	12.2200	12.6000	12.2200	12.6000	+3.704%	8	1,603	-99.444%
2025-07-02	11.8500	12.2500	11.8500	12.1500	-0.654%	8	1,603	-99.424%
2025-07-01	12.1500	12.5000	12.0000	12.2300	+6.348%	16	1,597	-99.428%
2025-06-30	12.0000	12.0000	11.5000	11.5000	+15.230%	26	1,588	-99.391%
2025-06-27	10.0000	10.5000	9.9800	9.9800	+4.503%	49	1,606	-99.299%
2025-06-26	9.1000	9.7000	8.6000	9.5500	-4.213%	21	1,577	-99.267%
2025-06-25	9.9700	9.9700	9.9700	9.9700	-8.950%	4	1,581	-99.298%
2025-06-24	10.9500	10.9500	10.9500	10.9500	+13.354%	28	1,577	-99.361%
2025-06-23	9.7500	10.4000	9.6600	9.6600	-4.356%	81	1,577	-99.275%
2025-06-20	9.9500	10.1000	9.9500	10.1000	+0.899%	12	1,588	-99.307%
2025-06-18	10.4500	10.4500	10.0100	10.0100	+4.271%	55	1,610	-99.301%
2025-06-17	9.9000	9.9000	9.4500	9.6000	-4.192%	23	1,610	-99.271%
2025-06-13	10.3700	10.5000	10.0200	10.0200	-12.489%	18	1,595	-99.301%
2025-06-12	11.5000	11.5400	11.3000	11.4500	-4.583%	20	1,590	-99.389%
2025-06-11	12.3000	12.6000	12.0000	12.0000	+1.266%	20	1,590	-99.417%
2025-06-10	11.8500	11.8500	11.8500	11.8500	+3.313%	5	1,588	-99.409%
2025-06-09	11.2000	11.4700	11.2000	11.4700	-0.520%	8	1,588	-99.390%
2025-06-06	11.5000	11.6000	11.3000	11.5300	-1.453%	70	1,587	-99.393%
2025-06-05	14.3200	14.3200	11.5000	11.7000	-16.429%	49	1,584	-99.402%
2025-06-04	13.5000	14.0000	13.5000	14.0000	+7.692%	2	1,581	-99.500%
2025-06-03	13.5500	13.5500	13.0000	13.0000	+1.167%	206	1,581	-99.462%
2025-06-02	13.6500	13.6500	12.8500	12.8500	0.000%	6	1,648	-99.455%
2025-05-30	13.1000	13.3000	12.5500	12.8500	-8.411%	18	1,646	-99.455%
2025-05-29	15.0000	15.0000	13.9500	14.0300	-1.197%	20	1,652	-99.501%
2025-05-28	14.2000	14.2000	14.2000	14.2000	-0.351%	10	1,654	-99.507%
2025-05-27	13.9000	14.2500	13.4000	14.2500	+7.143%	18	1,654	-99.509%
2025-05-23	12.5000	13.3400	12.5000	13.3000	-2.920%	88	1,656	-99.474%
2025-05-22	13.6000	13.7000	13.6000	13.7000	+2.163%	16	1,656	-99.489%
2025-05-21	14.1500	14.5000	13.4100	13.4100	-4.555%	161	1,672	-99.478%
2025-05-20	14.2500	14.3200	14.0500	14.0500	+0.645%	11	1,694	-99.502%
2025-05-19	13.2500	13.9600	13.2500	13.9600	-0.357%	2	1,694	-99.499%
2025-05-16	14.2700	14.3000	14.0100	14.0100	-4.041%	16	1,693	-99.500%
2025-05-15	15.0000	15.0000	13.6300	14.6000	-1.684%	32	1,688	-99.521%
2025-05-14	16.2500	16.2500	14.8500	14.8500	-2.623%	33	1,693	-99.529%
2025-05-13	16.0000	16.2500	15.2500	15.2500	-6.154%	125	1,692	-99.541%
2025-05-12	15.0000	16.5400	15.0000	16.2500	+62.500%	92	1,746	-99.569%
2025-05-09	13.1700	15.0000	10.0000	10.0000	+9.890%	1,216	1,789	-99.300%
2025-05-08	8.4400	9.4000	8.2800	9.1000	+15.190%	143	1,895	-99.231%
2025-05-07	7.9500	8.0200	7.9000	7.9000	+0.637%	176	1,832	-99.114%
2025-05-06	7.5000	7.9000	7.5000	7.8500	+3.426%	12	1,681	-99.108%
2025-05-05	7.0500	8.0100	7.0500	7.5900	+9.209%	14	1,681	-99.078%
2025-05-02	7.2200	7.2200	6.9500	6.9500	+3.731%	122	1,680	-98.993%
2025-05-01	6.7500	7.2000	6.7000	6.7000	+1.515%	94	1,642	-98.955%
2025-04-30	6.5000	6.6500	6.1200	6.6000	-5.714%	26	1,581	-98.939%
2025-04-29	7.0000	7.0000	7.0000	7.0000	+0.719%	10	1,579	-99.000%
2025-04-28	6.6700	6.9500	6.3500	6.9500	+9.449%	50	1,569	-98.993%
2025-04-25	5.9000	6.6000	5.9000	6.3500	0.000%	94	1,561	-98.898%
2025-04-24	5.6500	6.3500	5.6500	6.3500	+14.414%	51	1,548	-98.898%
2025-04-23	5.7500	5.9600	5.3800	5.5500	+14.198%	101	1,583	-98.739%
2025-04-22	4.8200	5.9000	4.7700	4.8600	+5.652%	109	1,566	-98.560%
2025-04-21	4.9500	4.9500	4.4300	4.6000	-11.538%	92	1,491	-98.478%
2025-04-17	5.3000	5.7500	5.0800	5.2000	+11.828%	135	1,454	-98.654%
2025-04-16	4.7000	4.9500	4.6500	4.6500	-5.102%	31	1,454	-98.495%
2025-04-15	5.1000	5.1000	4.6000	4.9000	+1.031%	28	1,455	-98.571%
2025-04-14	4.8000	4.9000	4.5500	4.8500	-1.020%	32	1,435	-98.557%
2025-04-11	4.8000	4.9500	4.6000	4.9000	0.000%	256	1,425	-98.571%
2025-04-10	4.7700	5.2000	4.7700	4.9000	-10.092%	43	1,337	-98.571%
2025-04-09	4.3000	5.9500	4.1000	5.4500	+26.157%	38	1,331	-98.716%
2025-04-08	4.8800	4.9000	4.0000	4.3200	-8.085%	102	1,331	-98.380%
2025-04-07	4.5000	5.1000	4.2000	4.7000	-7.843%	57	1,267	-98.511%
2025-04-04	5.5000	5.5000	4.6700	5.1000	-6.422%	162	1,272	-98.627%
2025-04-03	5.8900	6.0000	5.3500	5.4500	-26.052%	183	1,251	-98.716%
2025-04-02	7.6500	7.7000	7.3500	7.3700	-3.026%	103	1,284	-99.050%
2025-04-01	6.7300	7.8000	6.7300	7.6000	+12.094%	89	1,243	-99.079%
2025-03-31	6.6700	6.7800	6.4800	6.7800	-7.123%	293	1,241	-98.968%
2025-03-28	7.7000	7.7000	7.2000	7.3000	-4.199%	34	1,200	-99.041%
2025-03-27	7.6500	8.1000	7.6200	7.6200	-5.926%	22	1,202	-99.081%
2025-03-26	8.2500	8.4500	8.0000	8.1000	-12.997%	115	1,182	-99.136%
2025-03-25	9.0000	9.5500	8.8000	9.3100	+9.272%	86	1,089	-99.248%
2025-03-24	7.9600	8.5200	7.9000	8.5200	+12.848%	108	1,097	-99.178%
2025-03-21	7.1000	7.6000	7.1000	7.5500	-0.658%	52	1,059	-99.073%
2025-03-20	7.5500	7.6300	7.5500	7.6000	+2.013%	81	1,060	-99.079%
2025-03-19	6.8000	7.4500	6.8000	7.4500	+2.759%	38	987	-99.060%
2025-03-18	7.0000	7.2500	6.7000	7.2500	-3.974%	30	968	-99.034%
2025-03-17	6.7900	7.5500	6.7900	7.5500	+12.687%	5	952	-99.073%
2025-03-14	6.9000	7.2500	6.6500	6.7000	-1.034%	236	949	-98.955%
2025-03-13	7.9000	7.9000	6.7700	6.7700	-23.156%	56	814	-98.966%
2025-03-12	8.3000	8.8100	8.1800	8.8100	+3.647%	88	814	-99.205%
2025-03-11	9.4400	9.4400	8.3600	8.5000	-5.556%	39	813	-99.176%
2025-03-10	9.9000	9.9000	9.0000	9.0000	-14.692%	36	785	-99.222%
2025-03-07	10.7800	11.4200	10.3500	10.5500	-1.860%	44	763	-99.336%
2025-03-06	10.5000	11.0000	10.5000	10.7500	0.000%	9	751	-99.349%
2025-03-05	10.9000	11.0000	10.5300	10.7500	-8.898%	100	749	-99.349%
2025-03-04	11.0000	11.8000	10.5000	11.8000	+4.425%	21	728	-99.407%
2025-03-03	13.1000	13.1000	11.3000	11.3000	-11.373%	82	726	-99.381%
2025-02-28	13.4000	13.5500	12.5000	12.7500	-5.556%	50	653	-99.451%
2025-02-27	13.8000	13.8000	13.5000	13.5000	-5.594%	10	644	-99.481%
2025-02-26	14.8800	14.8800	14.3000	14.3000	-7.143%	5	640	-99.510%
2025-02-25	15.0000	15.4000	13.5500	15.4000	+5.479%	191	635	-99.545%
2025-02-24	13.5000	14.8400	13.2800	14.6000	+9.200%	38	631	-99.521%
2025-02-21	14.6000	14.6000	13.3000	13.3700	-7.793%	384	624	-99.476%
2025-02-20	15.3500	15.3500	14.0000	14.5000	-7.051%	123	523	-99.517%
2025-02-19	16.6700	17.5000	15.5900	15.6000	-3.406%	128	467	-99.551%
2025-02-18	17.5500	17.5500	16.0000	16.1500	-6.916%	67	343	-99.567%
2025-02-14	20.5900	20.5900	17.3500	17.3500	-6.469%	304	207	-99.597%
2025-02-13	18.6300	19.3000	17.6000	18.5500	-58.575%	265	207	-99.623%
2025-02-12	44.0200	44.7800	44.0100	44.7800	+1.703%	5	46	-99.844%
2025-02-10	44.0300	44.0300	44.0300	44.0300	+6.688%	1	41	-99.841%
2025-02-07	39.9300	41.2700	39.9300	41.2700	+9.761%	4	41	-99.830%
2025-02-04	38.7500	38.7500	37.6000	37.6000	-6.000%	12	40	-99.814%
2025-02-03	40.0000	40.0000	40.0000	40.0000	-4.306%	1	28	-99.825%
2025-01-31	41.8000	41.8000	41.8000	41.8000	-2.314%	4	27	-99.833%
2025-01-30	42.9500	42.9500	42.7900	42.7900	+3.608%	2	29	-99.836%
2025-01-23	41.3000	41.3000	41.3000	41.3000	-5.492%	2	29	-99.831%
2025-01-22	43.7000	43.7000	43.7000	43.7000	-7.021%	1	29	-99.840%