Dark

TTD20261218P40
TTD Dec 18 2026 40.00 Put (TTD261218P00040000)
option OPRA

Inactive

Sep 9, 2026

26.12+0.849%(+0.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	26.1200	26.1200	26.1200	26.1200	+0.849%	6	748	0.000%
2026-09-03	25.9000	25.9000	25.9000	25.9000	+0.388%	6	748	+0.849%
2026-09-02	25.8000	25.8000	25.8000	25.8000	-1.527%	6	748	+1.240%
2026-08-13	26.2000	26.2000	26.2000	26.2000	-1.504%	50	748	-0.305%
2026-08-12	26.6000	26.6000	26.6000	26.6000	-0.188%	50	748	-1.805%
2026-08-07	26.6500	26.6500	26.6500	26.6500	+23.953%	5	748	-1.989%
2026-08-03	21.5000	21.5000	21.5000	21.5000	+2.381%	20	748	+21.488%
2026-07-29	21.0000	21.0000	21.0000	21.0000	-1.176%	28	768	+24.381%
2026-07-28	21.2500	21.2500	21.2500	21.2500	-1.163%	1	740	+22.918%
2026-07-21	21.7000	21.7000	21.5000	21.5000	+6.700%	2	740	+21.488%
2026-07-10	20.1500	20.1500	20.1500	20.1500	-4.953%	4	742	+29.628%
2026-07-08	21.2000	21.2000	21.2000	21.2000	-3.942%	2	738	+23.208%
2026-06-26	22.1200	22.1200	22.0700	22.0700	-0.136%	2	740	+18.351%
2026-06-18	22.2500	22.2500	21.9100	22.1000	+8.174%	7	736	+18.190%
2026-06-10	20.4300	20.4300	20.4300	20.4300	+12.998%	2	736	+27.851%
2026-05-27	17.8200	18.0800	17.8200	18.0800	-6.321%	7	735	+44.469%
2026-05-15	19.3000	19.3000	19.3000	19.3000	-3.884%	1	733	+35.337%
2026-05-13	20.0800	20.0800	20.0800	20.0800	+8.541%	10	733	+30.080%
2026-05-08	19.5400	19.5700	18.3100	18.5000	+7.998%	10	733	+41.189%
2026-05-07	17.1500	17.1500	17.1300	17.1300	-0.291%	20	740	+52.481%
2026-05-06	17.4000	17.4000	17.1800	17.1800	-2.108%	2	747	+52.037%
2026-04-24	17.7500	17.7500	17.5500	17.5500	+0.400%	3	749	+48.832%
2026-04-20	17.4800	17.4800	17.4800	17.4800	-10.175%	2	748	+49.428%
2026-04-14	19.4600	19.4600	19.4600	19.4600	-1.717%	1	748	+34.224%
2026-04-13	19.8000	19.8000	19.8000	19.8000	-1.247%	1	749	+31.919%
2026-04-08	20.0500	20.0500	20.0500	20.0500	+3.085%	4	749	+30.274%
2026-04-07	19.4500	19.4500	19.4500	19.4500	+1.832%	1	745	+34.293%
2026-03-26	19.1700	19.3000	19.1000	19.1000	+6.229%	13	746	+36.754%
2026-03-19	17.9800	17.9800	17.9800	17.9800	+17.670%	2	747	+45.273%
2026-03-11	15.2800	15.2800	15.2800	15.2800	+3.313%	1	749	+70.942%
2026-03-10	14.7900	14.7900	14.7900	14.7900	+4.819%	25	750	+76.606%
2026-03-05	12.5000	14.1100	12.5000	14.1100	-21.480%	2	725	+85.117%
2026-02-27	17.9700	17.9700	17.9700	17.9700	+2.044%	18	723	+45.353%
2026-02-26	17.7200	17.7200	17.5500	17.6100	+3.043%	25	705	+48.325%
2026-02-24	17.0900	17.0900	17.0900	17.0900	-1.214%	6	701	+52.838%
2026-02-23	17.2300	17.3000	17.2300	17.3000	+3.038%	2	701	+50.983%
2026-02-18	16.7900	16.7900	16.7900	16.7900	+8.814%	1	700	+55.569%
2026-02-11	15.4000	15.4300	15.4000	15.4300	+2.389%	4	700	+69.281%
2026-02-10	15.2000	15.2000	15.0700	15.0700	-4.620%	2	704	+73.324%
2026-02-06	15.8000	15.8000	15.8000	15.8000	-2.469%	1	702	+65.316%
2026-02-05	15.6000	16.2000	15.4700	16.2000	+4.314%	12	702	+61.235%
2026-02-04	15.5300	15.5300	15.5300	15.5300	+0.194%	1	704	+68.191%
2026-02-03	14.5800	15.5000	14.5800	15.5000	+23.016%	3	703	+68.516%
2026-01-29	12.6000	12.6000	12.6000	12.6000	+2.689%	1	703	+107.302%
2026-01-27	12.2700	12.2700	12.2700	12.2700	+11.343%	10	703	+112.877%
2026-01-21	11.0200	11.0200	11.0100	11.0200	+4.455%	5	706	+137.024%
2026-01-16	10.4000	10.5500	10.4000	10.5500	+3.431%	16	690	+147.583%
2026-01-15	10.2800	10.3000	10.2000	10.2000	+2.000%	56	690	+156.078%
2026-01-12	9.9000	10.0000	9.9000	10.0000	-0.498%	26	676	+161.200%
2026-01-09	10.0500	10.0500	10.0500	10.0500	+7.143%	2	652	+159.900%
2026-01-07	9.3800	9.3800	9.3800	9.3800	+3.077%	1	651	+178.465%
2026-01-06	9.1000	9.1000	9.1000	9.1000	-8.081%	1	651	+187.033%
2025-12-30	9.9000	9.9000	9.9000	9.9000	+1.020%	2	650	+163.838%
2025-12-29	10.0000	10.0000	9.6100	9.8000	-3.448%	10	648	+166.531%
2025-12-24	10.3000	10.4000	10.1500	10.1500	-2.778%	12	643	+157.340%
2025-12-23	10.6000	10.6000	10.4000	10.4400	-1.972%	14	643	+150.192%
2025-12-19	10.6500	10.6500	10.6500	10.6500	+1.140%	1	630	+145.258%
2025-12-18	10.5300	10.5300	10.5300	10.5300	-4.706%	2	629	+148.053%
2025-12-15	11.0500	11.0500	11.0500	11.0500	+4.739%	5	627	+136.380%
2025-12-12	10.5500	10.5500	10.5500	10.5500	-2.315%	1	622	+147.583%
2025-12-11	10.8000	10.8000	10.8000	10.8000	+10.883%	1	621	+141.852%
2025-12-10	9.7400	9.7400	9.7400	9.7400	+0.206%	1	620	+168.172%
2025-12-09	9.7000	9.7200	9.7000	9.7200	+0.413%	11	620	+168.724%
2025-12-08	9.6800	9.6800	9.6800	9.6800	+0.833%	1	619	+169.835%
2025-12-05	9.6000	9.6000	9.6000	9.6000	-3.614%	11	618	+172.083%
2025-12-04	9.9600	9.9600	9.9600	9.9600	-0.500%	1	607	+162.249%
2025-12-01	9.8300	10.0100	9.8000	10.0100	+1.111%	86	607	+160.939%
2025-11-28	9.9000	9.9000	9.9000	9.9000	+0.508%	10	563	+163.838%
2025-11-26	11.4500	11.4500	9.8500	9.8500	-3.902%	4	563	+165.178%
2025-11-24	10.2500	10.4000	10.0800	10.2500	+1.385%	563	563	+154.829%
2025-11-21	10.4000	10.4000	10.1100	10.1100	+2.744%	3	573	+158.358%
2025-11-19	9.8400	9.8400	9.8400	9.8400	-0.706%	1	574	+165.447%
2025-11-18	9.9200	9.9200	9.9100	9.9100	+2.694%	3	573	+163.572%
2025-11-17	9.6500	9.6500	9.6500	9.6500	+6.630%	20	570	+170.674%
2025-11-13	8.9900	9.0500	8.9900	9.0500	+7.101%	2	550	+188.619%
2025-11-12	8.4500	8.4500	8.4000	8.4500	-10.771%	41	508	+209.112%
2025-11-11	9.4700	9.4700	9.4700	9.4700	+7.006%	1	508	+175.818%
2025-11-10	8.7500	8.8500	8.7500	8.8500	-4.324%	501	507	+195.141%
2025-11-07	8.5000	9.2500	8.5000	9.2500	+37.037%	3	6	+182.378%
2025-10-31	6.7500	6.7500	6.7500	6.7500	-3.846%	2	3	+286.963%
2025-10-29	7.0200	7.0200	7.0200	7.0200	0.000%	1	1	+272.080%