Dark

TTD20261218C60
TTD Dec 18 2026 60.00 Call (TTD261218C00060000)
option OPRA

EOD

Aug 3, 2026

0.1000+42.857%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	+42.857%	1	511	0.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-36.364%	43	511	+42.857%
2026-07-28	0.1100	0.1100	0.1100	0.1100	0.000%	1	468	-9.091%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-26.667%	3	468	-9.091%
2026-07-17	0.1300	0.1500	0.1000	0.1500	+15.385%	7	469	-33.333%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-31.579%	1	469	-23.077%
2026-07-13	0.1700	0.1900	0.1700	0.1900	0.000%	2	469	-47.368%
2026-07-06	0.1500	0.1900	0.1500	0.1900	+18.750%	5	468	-47.368%
2026-07-02	0.1600	0.1600	0.1600	0.1600	-42.857%	1	467	-37.500%
2026-07-01	0.2800	0.2800	0.2800	0.2800	-20.000%	1	467	-64.286%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+1,650.000%	1	467	-71.429%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-90.909%	3	466	+400.000%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-18.519%	2	468	-54.545%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-20.588%	1	468	-62.963%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-15.000%	1	468	-70.588%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	467	-75.000%
2026-06-02	0.4500	0.5100	0.4500	0.4500	-36.620%	14	466	-77.778%
2026-06-01	0.4300	0.7100	0.4300	0.7100	+136.667%	38	456	-85.915%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-25.000%	2	433	-66.667%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-6.977%	11	433	-75.000%
2026-05-22	0.3700	0.4300	0.3700	0.4300	+38.710%	21	432	-76.744%
2026-05-20	0.3100	0.3100	0.3100	0.3100	-16.216%	5	430	-67.742%
2026-05-18	0.2500	0.3700	0.2500	0.3700	+12.121%	2	430	-72.973%
2026-05-14	0.3300	0.3300	0.3300	0.3300	-13.158%	20	430	-69.697%
2026-05-12	0.3800	0.3800	0.3800	0.3800	0.000%	4	422	-73.684%
2026-05-08	0.3700	0.3800	0.3700	0.3800	-48.649%	14	422	-73.684%
2026-05-07	0.7400	0.7400	0.7400	0.7400	+5.714%	1	411	-86.486%
2026-04-29	0.7400	0.7400	0.7000	0.7000	-9.091%	51	411	-85.714%
2026-04-24	0.7700	0.7700	0.7700	0.7700	+16.667%	15	361	-87.013%
2026-04-23	0.6600	0.6600	0.6600	0.6600	-9.589%	2	346	-84.848%
2026-04-22	0.7200	0.7300	0.7200	0.7300	+4.286%	13	346	-86.301%
2026-04-21	0.7800	0.7800	0.7000	0.7000	+4.478%	4	341	-85.714%
2026-04-16	0.6700	0.6700	0.6700	0.6700	+19.643%	1	341	-85.075%
2026-04-15	0.6100	0.6100	0.5600	0.5600	+30.233%	69	341	-82.143%
2026-04-09	0.4300	0.4300	0.4300	0.4300	0.000%	1	340	-76.744%
2026-04-07	0.4300	0.4300	0.4300	0.4300	-24.561%	1	339	-76.744%
2026-04-02	0.5700	0.5700	0.5700	0.5700	+1.786%	1	340	-82.456%
2026-04-01	0.4800	0.5600	0.4800	0.5600	-3.448%	9	340	-82.143%
2026-03-31	0.6800	0.6800	0.5800	0.5800	-4.918%	8	346	-82.759%
2026-03-30	0.5500	0.6200	0.5500	0.6100	+15.094%	34	340	-83.607%
2026-03-27	0.5100	0.5300	0.5100	0.5300	-31.169%	12	329	-81.132%
2026-03-23	0.8200	0.8200	0.7700	0.7700	-2.532%	8	339	-87.013%
2026-03-20	0.7900	0.7900	0.7900	0.7900	0.000%	1	339	-87.342%
2026-03-19	0.7900	0.7900	0.7900	0.7900	-14.130%	2	339	-87.342%
2026-03-18	0.9200	0.9200	0.9200	0.9200	-26.400%	6	341	-89.130%
2026-03-17	1.2800	1.2800	1.2000	1.2500	+14.679%	5	347	-92.000%
2026-03-16	1.1700	1.1700	1.0900	1.0900	-1.802%	6	343	-90.826%
2026-03-13	1.1100	1.1100	1.1100	1.1100	0.000%	10	342	-90.991%
2026-03-12	1.1100	1.1100	1.1100	1.1100	-26.000%	3	332	-90.991%
2026-03-09	1.5000	1.5000	1.5000	1.5000	0.000%	76	332	-93.333%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-22.680%	1	348	-93.333%
2026-03-05	2.1100	2.1100	1.7100	1.9400	+130.952%	8	349	-94.845%
2026-03-03	0.8500	0.8500	0.8400	0.8400	+23.529%	2	341	-88.095%
2026-02-27	0.7600	0.7600	0.6800	0.6800	-32.000%	21	342	-85.294%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-15.966%	2	322	-90.000%
2026-02-25	1.1500	1.3000	1.1100	1.1900	+8.182%	27	331	-91.597%
2026-02-24	1.0800	1.1000	1.0800	1.1000	0.000%	2	331	-90.909%
2026-02-23	1.0800	1.1000	1.0800	1.1000	-18.519%	5	331	-90.909%
2026-02-20	1.2000	1.3500	1.2000	1.3500	+2.273%	22	331	-92.593%
2026-02-18	1.3200	1.3200	1.3200	1.3200	-2.222%	1	309	-92.424%
2026-02-12	1.3500	1.3500	1.3500	1.3500	-26.230%	5	308	-92.593%
2026-02-10	1.7500	1.8300	1.6800	1.8300	+38.636%	16	308	-94.536%
2026-02-05	1.5000	1.5600	1.3200	1.3200	-12.000%	11	298	-92.424%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+12.782%	1	293	-93.333%
2026-02-03	1.3300	1.3300	1.3300	1.3300	-29.630%	75	292	-92.481%
2026-02-02	1.9900	1.9900	1.8900	1.8900	-5.500%	4	265	-94.709%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-16.667%	2	262	-95.000%
2026-01-28	2.3000	2.4000	2.3000	2.4000	0.000%	6	262	-95.833%
2026-01-27	2.3900	2.4000	2.3400	2.4000	-16.955%	13	256	-95.833%
2026-01-26	2.8900	2.8900	2.8900	2.8900	-8.254%	1	248	-96.540%
2026-01-21	3.0000	3.1500	3.0000	3.1500	+8.621%	25	248	-96.825%
2026-01-20	3.1000	3.1000	2.9000	2.9000	-12.121%	5	235	-96.552%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-4.348%	14	225	-96.970%
2026-01-15	3.4500	3.4500	3.4500	3.4500	-4.167%	10	225	-97.101%
2026-01-14	3.6000	3.6000	3.6000	3.6000	-7.692%	3	225	-97.222%
2026-01-12	3.9000	3.9000	3.9000	3.9000	+2.632%	10	225	-97.436%
2026-01-09	3.8000	3.8000	3.7500	3.8000	0.000%	12	215	-97.368%
2026-01-08	4.0400	4.0400	3.8000	3.8000	-3.553%	18	205	-97.368%
2026-01-07	4.2500	4.2500	3.9400	3.9400	-18.257%	6	210	-97.462%
2026-01-06	5.1600	5.1600	4.8200	4.8200	-3.600%	2	210	-97.925%
2026-01-05	5.2000	5.2000	5.0000	5.0000	+14.943%	4	204	-98.000%
2025-12-31	4.4000	4.4000	4.3500	4.3500	-7.447%	2	204	-97.701%
2025-12-30	4.5500	4.7000	4.5500	4.7000	+3.297%	3	204	-97.872%
2025-12-29	4.6500	4.7000	4.4700	4.5500	0.000%	12	203	-97.802%
2025-12-26	4.6000	4.6000	4.5500	4.5500	+3.409%	3	203	-97.802%
2025-12-24	4.4000	4.4000	4.4000	4.4000	+3.774%	1	203	-97.727%
2025-12-23	4.8500	4.8500	4.2400	4.2400	-14.343%	18	203	-97.642%
2025-12-22	4.7000	4.9500	4.5000	4.9500	+10.245%	9	201	-97.980%
2025-12-18	4.5000	4.5000	4.4900	4.4900	-0.222%	66	193	-97.773%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+7.143%	1	129	-97.778%
2025-12-16	4.3000	4.3000	4.2000	4.2000	+1.205%	20	129	-97.619%
2025-12-15	4.1500	4.1500	4.1500	4.1500	-8.389%	1	121	-97.590%
2025-12-12	4.5300	4.5300	4.5300	4.5300	-2.160%	10	121	-97.792%
2025-12-11	5.0400	5.0400	4.6300	4.6300	-22.315%	12	116	-97.840%
2025-12-02	5.9600	5.9600	5.9600	5.9600	+1.017%	2	106	-98.322%
2025-12-01	4.8500	5.9000	4.8500	5.9000	+5.357%	38	104	-98.305%
2025-11-25	5.6000	5.6000	5.6000	5.6000	-1.754%	1	139	-98.214%
2025-11-21	5.4500	5.9000	5.4500	5.7000	-14.798%	17	138	-98.246%
2025-11-18	6.6900	6.6900	6.6900	6.6900	+10.579%	3	138	-98.505%
2025-11-17	6.5000	6.5000	6.0500	6.0500	-11.029%	10	138	-98.347%
2025-11-14	6.9200	6.9500	6.8000	6.8000	-8.108%	8	135	-98.529%
2025-11-13	7.4000	7.4000	7.4000	7.4000	-5.128%	1	133	-98.649%
2025-11-12	8.1500	8.1500	7.8000	7.8000	+7.884%	18	132	-98.718%
2025-11-10	7.6000	7.6000	6.9500	7.2300	+5.547%	113	129	-98.617%
2025-11-07	7.4500	7.4500	6.8500	6.8500	-31.500%	13	16	-98.540%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+2.041%	5	17	-99.000%
2025-11-04	10.1800	10.1800	9.8000	9.8000	-7.372%	12	12	-98.980%
2025-11-03	10.5800	10.5800	10.5800	10.5800	0.000%	3	0	-99.055%