Dark

TTD20261218C47.5
TTD Dec 18 2026 47.50 Call (TTD261218C00047500)
option OPRA

EOD

Jul 29, 2026

0.2000-41.176%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2000	0.2000	0.2000	0.2000	-41.176%	1	595	0.000%
2026-07-13	0.2400	0.3400	0.2400	0.3400	+17.241%	3	595	-41.176%
2026-07-06	0.2900	0.2900	0.2900	0.2900	-3.333%	1	593	-31.034%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+20.000%	1	592	-33.333%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-39.024%	8	592	-20.000%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+41.379%	2	592	-51.220%
2026-06-24	0.2900	0.2900	0.2900	0.2900	0.000%	1	594	-31.034%
2026-06-23	0.2800	0.2900	0.2800	0.2900	-6.452%	25	593	-31.034%
2026-06-22	0.3200	0.3200	0.3100	0.3100	-18.421%	5	592	-35.484%
2026-06-18	0.3600	0.3800	0.3600	0.3800	-30.909%	4	591	-47.368%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+3.774%	5	591	-63.636%
2026-06-15	0.5300	0.5400	0.5300	0.5300	-8.621%	38	556	-62.264%
2026-06-12	0.6200	0.6200	0.5800	0.5800	+13.725%	3	556	-65.517%
2026-06-11	0.5100	0.5100	0.5100	0.5100	-21.538%	2	556	-60.784%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+1.563%	35	554	-69.231%
2026-06-09	0.7100	0.7100	0.5400	0.6400	-3.030%	48	519	-68.750%
2026-06-08	0.6800	0.7000	0.6600	0.6600	-13.158%	28	488	-69.697%
2026-06-05	0.7600	0.7600	0.7600	0.7600	-17.391%	4	470	-73.684%
2026-06-04	0.8800	0.9200	0.8800	0.9200	+15.000%	3	466	-78.261%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+5.263%	1	466	-75.000%
2026-06-01	0.7600	0.7600	0.7600	0.7600	-5.000%	1	465	-73.684%
2026-05-27	0.7600	0.8000	0.7600	0.8000	+37.931%	3	464	-75.000%
2026-05-20	0.5800	0.5800	0.5800	0.5800	-6.452%	1	464	-65.517%
2026-05-14	0.6000	0.6200	0.6000	0.6200	-20.513%	4	464	-67.742%
2026-05-08	0.7800	0.7800	0.7800	0.7800	-33.333%	10	468	-74.359%
2026-05-06	1.1700	1.1700	1.1700	1.1700	-7.143%	2	468	-82.906%
2026-05-05	1.2600	1.2600	1.2600	1.2600	-15.436%	1	468	-84.127%
2026-05-04	1.5000	1.5000	1.4900	1.4900	+10.370%	2	467	-86.577%
2026-04-30	1.3500	1.3500	1.3200	1.3500	-4.930%	4	466	-85.185%
2026-04-29	1.4200	1.4200	1.4200	1.4200	+29.091%	1	466	-85.915%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-22.535%	1	466	-81.818%
2026-04-27	1.4200	1.4200	1.4200	1.4200	+5.185%	11	466	-85.915%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-0.735%	1	455	-85.185%
2026-04-22	1.3800	1.3800	1.3600	1.3600	-1.449%	2	455	-85.294%
2026-04-21	1.4900	1.4900	1.3800	1.3800	-1.429%	15	460	-85.507%
2026-04-20	1.2600	1.4000	1.2600	1.4000	+14.754%	19	460	-85.714%
2026-04-17	1.3000	1.3200	1.2200	1.2200	-0.813%	399	450	-83.607%
2026-04-16	1.2800	1.3000	1.2300	1.2300	+3.361%	11	303	-83.740%
2026-04-15	1.0000	1.1900	1.0000	1.1900	+27.957%	12	298	-83.193%
2026-04-14	0.9400	0.9700	0.9300	0.9300	0.000%	6	296	-78.495%
2026-04-13	0.7300	0.9300	0.7300	0.9300	+16.250%	19	290	-78.495%
2026-04-10	0.7900	0.8000	0.7700	0.8000	-1.235%	12	278	-75.000%
2026-04-09	0.8600	0.8600	0.7500	0.8100	-6.897%	22	269	-75.309%
2026-04-08	0.9100	0.9100	0.8700	0.8700	-21.622%	2	249	-77.011%
2026-04-06	1.0800	1.1100	1.0800	1.1100	+7.767%	11	248	-81.982%
2026-04-02	1.0600	1.0800	1.0300	1.0300	+4.040%	7	233	-80.583%
2026-04-01	0.9900	0.9900	0.9900	0.9900	-14.655%	1	233	-79.798%
2026-03-30	1.1700	1.1700	1.1500	1.1600	+0.870%	46	233	-82.759%
2026-03-25	1.3400	1.3400	1.1500	1.1500	-7.258%	2	269	-82.609%
2026-03-24	1.2400	1.2400	1.2400	1.2400	-20.000%	1	269	-83.871%
2026-03-20	1.5500	1.5500	1.5500	1.5500	+24.000%	1	268	-87.097%
2026-03-18	1.3100	1.3100	1.2500	1.2500	-48.980%	6	268	-84.000%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-21.474%	1	273	-91.837%
2026-03-05	3.1200	3.1200	3.1200	3.1200	+93.789%	3	276	-93.590%
2026-03-04	1.6100	1.6100	1.6100	1.6100	+31.967%	10	273	-87.578%
2026-03-03	1.2200	1.2200	1.2200	1.2200	-11.594%	7	273	-83.607%
2026-02-27	1.3200	1.3800	1.3200	1.3800	-5.479%	8	273	-85.507%
2026-02-26	1.4500	1.4600	1.4500	1.4600	-30.476%	9	273	-86.301%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+7.692%	4	272	-90.476%
2026-02-23	1.9500	1.9500	1.9500	1.9500	-35.000%	1	272	-89.744%
2026-02-10	2.7000	3.0000	2.7000	3.0000	+17.647%	8	272	-93.333%
2026-02-04	2.5500	2.5500	2.5500	2.5500	-5.204%	5	272	-92.157%
2026-02-03	2.9600	2.9600	2.6500	2.6900	-26.503%	10	272	-92.565%
2026-01-29	3.6600	3.6600	3.6600	3.6600	-21.290%	5	267	-94.536%
2026-01-26	4.6500	4.6500	4.6500	4.6500	-15.455%	1	267	-95.699%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+6.178%	1	266	-96.364%
2026-01-21	4.9700	5.1800	4.9700	5.1800	-18.425%	12	266	-96.139%
2026-01-12	6.2400	6.3500	6.2400	6.3500	+0.794%	255	266	-96.850%
2026-01-09	6.4500	6.4500	6.3000	6.3000	-25.882%	6	42	-96.825%
2026-01-06	8.0000	8.5000	8.0000	8.5000	+17.241%	4	45	-97.647%
2025-12-30	7.2000	7.2500	7.2000	7.2500	+4.317%	3	45	-97.241%
2025-12-24	6.9500	6.9500	6.9500	6.9500	+2.206%	1	48	-97.122%
2025-12-23	6.8000	6.8000	6.8000	6.8000	-2.857%	34	48	-97.059%
2025-12-19	6.9500	7.0000	6.9500	7.0000	+5.581%	10	59	-97.143%
2025-12-17	6.6300	6.6300	6.6300	6.6300	-5.286%	7	53	-96.983%
2025-12-12	7.1000	7.1000	7.0000	7.0000	-4.762%	2	48	-97.143%
2025-12-10	8.5000	8.5000	7.3500	7.3500	-9.816%	2	47	-97.279%
2025-12-03	8.6500	8.6500	8.1500	8.1500	-1.092%	11	47	-97.546%
2025-11-26	8.2400	8.2400	8.2400	8.2400	-0.121%	1	37	-97.573%
2025-11-24	8.5000	8.5000	8.2500	8.2500	+1.852%	2	37	-97.576%
2025-11-20	8.0200	8.1000	8.0200	8.1000	-12.809%	27	37	-97.531%
2025-11-19	9.2900	9.2900	9.2900	9.2900	-2.621%	1	37	-97.847%
2025-11-17	9.5400	9.5400	9.5400	9.5400	-14.821%	25	37	-97.904%
2025-11-13	11.2000	11.2000	11.2000	11.2000	+1.818%	2	12	-98.214%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-20.290%	1	12	-98.182%
2025-11-06	13.8000	13.8000	13.8000	13.8000	-3.158%	1	11	-98.551%
2025-11-05	15.1500	15.1500	14.2500	14.2500	-3.911%	6	10	-98.596%
2025-11-03	14.8300	14.8300	14.8300	14.8300	-2.754%	1	3	-98.651%
2025-10-30	15.4000	15.4000	15.2500	15.2500	+1.329%	2	3	-98.689%
2025-10-29	15.0500	15.0500	15.0500	15.0500	0.000%	1	0	-98.671%