Dark

TTD20261218C42.5
TTD Dec 18 2026 42.50 Call (TTD261218C00042500)
option OPRA

Inactive

Jul 28, 2026

0.2500+8.696%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,018	0.000%
2026-07-27	0.2200	0.2300	0.2200	0.2300	+4.545%	182	1,018	+8.696%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-24.138%	1	1,018	+13.636%
2026-07-21	0.2900	0.2900	0.2900	0.2900	-6.452%	2	1,019	-13.793%
2026-07-20	0.3100	0.3100	0.3100	0.3100	0.000%	10	1,019	-19.355%
2026-07-17	0.3800	0.3800	0.3100	0.3100	-20.513%	3	1,029	-19.355%
2026-07-15	0.3900	0.3900	0.3900	0.3900	-22.000%	1	1,032	-35.897%
2026-07-13	0.4900	0.5000	0.4900	0.5000	+4.167%	2	1,032	-50.000%
2026-07-10	0.4800	0.4800	0.4800	0.4800	-4.000%	4	1,030	-47.917%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+35.135%	10	1,034	-50.000%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,024	-32.432%
2026-06-29	0.2500	0.4100	0.2500	0.4100	+13.889%	4	1,025	-39.024%
2026-06-26	0.3600	0.3900	0.3500	0.3600	+9.091%	150	1,021	-30.556%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,060	-24.242%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-2.439%	10	1,061	-37.500%
2026-06-23	0.3700	0.4100	0.3700	0.4100	-10.870%	48	1,061	-39.024%
2026-06-22	0.4400	0.4600	0.4400	0.4600	-11.538%	21	1,041	-45.652%
2026-06-18	0.5000	0.5200	0.5000	0.5200	-22.388%	2	1,792	-51.923%
2026-06-15	0.7200	0.7200	0.6700	0.6700	-11.842%	5	1,792	-62.687%
2026-06-12	0.7200	0.7600	0.7200	0.7600	+13.433%	751	1,792	-67.105%
2026-06-11	0.7300	0.7300	0.6700	0.6700	-19.277%	2	1,792	-62.687%
2026-06-09	0.8000	0.8300	0.8000	0.8300	-11.702%	3	1,793	-69.880%
2026-06-08	0.9300	0.9400	0.9200	0.9400	-6.000%	6	1,794	-73.404%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-18.033%	1	1,794	-75.000%
2026-06-02	1.2200	1.2200	1.2200	1.2200	-20.261%	2	1,795	-79.508%
2026-06-01	1.3100	1.5300	1.3100	1.5300	+36.607%	4	1,797	-83.660%
2026-05-27	1.1200	1.1200	1.1200	1.1200	+5.660%	1	1,795	-77.679%
2026-05-22	1.0100	1.0600	1.0100	1.0600	-1.852%	2	1,795	-76.415%
2026-05-19	1.0800	1.0800	1.0800	1.0800	+3.846%	1	1,795	-76.852%
2026-05-18	1.1000	1.1000	1.0400	1.0400	+19.540%	6	1,795	-75.962%
2026-05-15	0.8700	0.8700	0.8700	0.8700	-12.121%	1	1,795	-71.264%
2026-05-14	0.8200	0.9900	0.8200	0.9900	+20.732%	12	1,793	-74.747%
2026-05-13	0.8200	0.8200	0.8200	0.8200	-16.327%	1	1,804	-69.512%
2026-05-12	0.9800	0.9800	0.9800	0.9800	-1.010%	10	1,804	-74.490%
2026-05-11	0.9900	0.9900	0.9900	0.9900	-18.182%	8	1,804	-74.747%
2026-05-08	1.1100	1.2100	1.1100	1.2100	-33.880%	42	1,811	-79.339%
2026-05-07	1.8300	1.8300	1.8300	1.8300	+0.549%	2	1,837	-86.339%
2026-05-06	1.9700	1.9700	1.7300	1.8200	-6.667%	41	1,835	-86.264%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+7.143%	1	1,808	-87.179%
2026-04-21	2.0000	2.0000	1.8200	1.8200	-9.000%	32	1,801	-86.264%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+13.636%	1	1,801	-87.500%
2026-04-17	1.7500	1.7700	1.7500	1.7600	+1.149%	14	1,801	-85.795%
2026-04-16	1.7400	1.7400	1.7400	1.7400	+13.725%	1	1,795	-85.632%
2026-04-15	1.5400	1.5600	1.5100	1.5300	+25.410%	40	1,794	-83.660%
2026-04-14	1.2400	1.3400	1.2200	1.2200	-2.400%	25	1,777	-79.508%
2026-04-13	1.1900	1.2600	1.1800	1.2500	+15.741%	10	1,767	-80.000%
2026-04-10	1.1100	1.1100	1.0700	1.0800	-1.818%	7	1,760	-76.852%
2026-04-09	1.1100	1.1200	1.0100	1.1000	+2.804%	21	1,753	-77.273%
2026-04-08	1.2500	1.2500	1.0700	1.0700	-20.741%	6	1,737	-76.636%
2026-04-07	1.4300	1.4300	1.3500	1.3500	-10.000%	14	1,732	-81.481%
2026-04-06	1.4800	1.5200	1.4600	1.5000	+4.167%	17	1,725	-83.333%
2026-04-02	1.4700	1.4900	1.4400	1.4400	-7.692%	213	1,514	-82.639%
2026-03-30	1.4400	1.6100	1.3900	1.5600	-2.500%	9	1,514	-83.974%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-13.043%	1	1,510	-84.375%
2026-03-24	1.8400	1.8400	1.8400	1.8400	-5.641%	1	1,511	-86.413%
2026-03-19	1.9500	1.9500	1.9500	1.9500	-32.056%	1	1,512	-87.179%
2026-03-12	2.8700	2.8700	2.8700	2.8700	-1.712%	10	1,512	-91.289%
2026-03-10	2.9200	2.9200	2.9200	2.9200	-11.515%	10	1,518	-91.438%
2026-03-09	3.3500	3.3500	3.3000	3.3000	-7.563%	30	1,508	-92.424%
2026-03-06	3.4500	3.5700	3.4500	3.5700	-15.000%	70	1,483	-92.997%
2026-03-05	4.2000	4.2000	4.2000	4.2000	+90.909%	5	1,416	-94.048%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+10.000%	2	1,419	-88.636%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,419	-87.500%
2026-03-02	1.9000	1.9000	1.9000	1.9000	0.000%	4	1,418	-86.842%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-5.473%	1	1,414	-86.842%
2026-02-26	1.7400	2.0100	1.0000	2.0100	-24.151%	14	1,413	-87.562%
2026-02-25	2.7500	2.7500	2.6500	2.6500	+9.504%	12	1,416	-90.566%
2026-02-24	2.4300	2.4300	2.4200	2.4200	+0.833%	501	1,416	-89.669%
2026-02-23	2.5200	2.5200	2.4000	2.4000	-14.894%	2	915	-89.583%
2026-02-18	2.8200	2.8200	2.8200	2.8200	+4.059%	10	916	-91.135%
2026-02-17	2.7100	2.7100	2.7100	2.7100	-12.581%	1	907	-90.775%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-7.463%	3	906	-91.935%
2026-02-12	3.2500	3.3500	3.2500	3.3500	+1.515%	15	906	-92.537%
2026-02-09	3.3000	3.3000	3.3000	3.3000	+2.167%	1	916	-92.424%
2026-02-06	3.1500	3.2300	3.0900	3.2300	+4.194%	91	915	-92.260%
2026-02-05	3.1000	3.1000	3.1000	3.1000	-6.061%	5	854	-91.935%
2026-02-04	3.0000	3.3000	3.0000	3.3000	+2.484%	2	854	-92.424%
2026-02-03	2.8300	3.2200	2.8300	3.2200	-19.500%	2	853	-92.236%
2026-02-02	4.2000	4.2000	4.0000	4.0000	-10.112%	755	854	-93.750%
2026-01-30	4.4500	4.4500	4.4500	4.4500	-5.319%	5	185	-94.382%
2026-01-29	4.6500	4.7000	4.6500	4.7000	+2.174%	3	187	-94.681%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-9.804%	3	188	-94.565%
2026-01-27	5.1000	5.1000	5.1000	5.1000	-11.304%	56	188	-95.098%
2026-01-26	5.7800	5.7800	5.7500	5.7500	-10.575%	18	153	-95.652%
2026-01-21	6.1000	6.5000	6.1000	6.4300	+0.469%	11	137	-96.112%
2026-01-20	6.2000	6.4000	6.2000	6.4000	-3.759%	25	137	-96.094%
2026-01-16	6.6500	6.6500	6.6500	6.6500	-14.194%	5	137	-96.241%
2026-01-12	7.7500	7.7500	7.7500	7.7500	0.000%	3	137	-96.774%
2026-01-09	7.7500	7.7500	7.7500	7.7500	-3.367%	2	134	-96.774%
2026-01-08	8.0200	8.0200	8.0200	8.0200	-9.070%	2	132	-96.883%
2026-01-07	8.8200	8.8200	8.8200	8.8200	-5.161%	2	134	-97.166%
2026-01-06	9.7000	9.7500	9.3000	9.3000	+5.323%	49	134	-97.312%
2026-01-05	8.8300	8.8300	8.8300	8.8300	+3.275%	10	55	-97.169%
2025-12-31	8.6000	8.6000	8.5500	8.5500	-2.509%	26	55	-97.076%
2025-12-26	8.7700	8.7700	8.7700	8.7700	+3.787%	1	55	-97.149%
2025-12-22	8.4500	8.4500	8.4500	8.4500	-1.744%	1	54	-97.041%
2025-12-17	8.6000	8.6000	8.6000	8.6000	+11.688%	25	54	-97.093%
2025-12-16	7.7000	7.7000	7.7000	7.7000	-8.333%	20	54	-96.753%
2025-12-12	8.4000	8.4000	8.4000	8.4000	-1.176%	1	53	-97.024%
2025-12-11	8.5000	8.5000	8.5000	8.5000	-14.830%	3	53	-97.059%
2025-12-09	9.7500	9.9800	9.7500	9.9800	-0.200%	4	53	-97.495%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+8.696%	1	49	-97.500%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-9.091%	3	48	-97.283%
2025-12-03	10.1200	10.1200	10.1200	10.1200	-1.748%	1	48	-97.530%
2025-12-02	10.3000	10.3000	10.3000	10.3000	+0.097%	3	47	-97.573%
2025-12-01	9.6500	10.2900	9.6500	10.2900	+4.467%	6	50	-97.570%
2025-11-26	8.7500	9.8500	8.7500	9.8500	+1.337%	2	46	-97.462%
2025-11-20	9.7200	9.7200	9.7200	9.7200	-13.214%	25	46	-97.428%
2025-11-18	11.2000	11.2000	11.2000	11.2000	+3.896%	1	21	-97.768%
2025-11-17	12.1000	12.1000	10.7800	10.7800	-26.164%	2	21	-97.681%
2025-11-12	13.8000	14.6000	13.8000	14.6000	+13.885%	2	16	-98.288%
2025-11-11	12.8200	12.8200	12.8200	12.8200	-2.731%	2	16	-98.050%
2025-11-07	13.4700	13.4700	13.1800	13.1800	-18.692%	6	16	-98.103%
2025-11-05	16.2100	16.2100	16.2100	16.2100	-5.481%	3	14	-98.458%
2025-11-04	17.1500	17.1500	17.1500	17.1500	-2.000%	1	11	-98.542%
2025-10-30	17.5000	17.5000	17.5000	17.5000	0.000%	10	10	-98.571%