Dark

TTD20261120P15
TTD Nov 20 2026 15.00 Put (TTD261120P00015000)
option OPRA

EOD

Sep 17, 2026

2.03+5.729%(+0.11)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9000	2.0300	1.9000	2.0300	+5.729%	70	2,578	0.000%
2026-09-16	1.8400	1.9300	1.7700	1.9200	+11.628%	9	2,523	+5.729%
2026-09-15	1.9400	1.9400	1.7100	1.7200	-2.273%	33	2,520	+18.023%
2026-09-14	1.9500	1.9900	1.7600	1.7600	-18.140%	115	2,530	+15.341%
2026-09-11	2.2300	2.2300	2.1500	2.1500	-9.664%	32	2,501	-5.581%
2026-09-10	2.3400	2.3800	2.3400	2.3800	-1.653%	15	2,474	-14.706%
2026-09-09	2.3600	2.4500	2.3600	2.4200	+2.979%	48	2,474	-16.116%
2026-09-08	2.3800	2.4100	2.3100	2.3500	+7.306%	17	2,458	-13.617%
2026-09-04	1.8700	2.1900	1.8700	2.1900	+20.330%	123	2,384	-7.306%
2026-09-03	1.9000	2.0600	1.8200	1.8200	-12.500%	79	2,384	+11.538%
2026-09-02	2.2700	2.2700	2.0800	2.0800	-13.333%	265	2,385	-2.404%
2026-09-01	2.5900	2.5900	2.3700	2.4000	+0.840%	166	2,273	-15.417%
2026-08-31	2.4100	2.4700	2.3800	2.3800	-7.031%	16	2,349	-14.706%
2026-08-28	2.5600	2.6100	2.5100	2.5600	-5.185%	74	2,348	-20.703%
2026-08-27	2.7000	2.7000	2.6400	2.7000	-5.923%	49	2,348	-24.815%
2026-08-26	2.6400	2.9200	2.6400	2.8700	+0.350%	35	2,354	-29.268%
2026-08-25	2.7900	2.8600	2.7900	2.8600	+4.000%	65	2,351	-29.021%
2026-08-24	2.7700	2.7800	2.7500	2.7500	-5.172%	11	2,350	-26.182%
2026-08-21	2.7600	2.9000	2.7600	2.9000	+3.203%	42	2,345	-30.000%
2026-08-20	2.8200	2.8900	2.8000	2.8100	+8.077%	75	2,338	-27.758%
2026-08-19	2.8000	2.8000	2.6000	2.6000	-4.412%	9	2,328	-21.923%
2026-08-18	2.7200	2.7400	2.7200	2.7200	-3.203%	15	2,325	-25.368%
2026-08-17	2.5700	2.8400	2.5700	2.8100	+15.164%	100	2,315	-27.758%
2026-08-14	2.3000	2.4400	2.2600	2.4400	+8.929%	22	2,262	-16.803%
2026-08-13	2.7000	2.7000	2.2400	2.2400	-20.000%	117	2,262	-9.375%
2026-08-12	2.8000	2.8800	2.7900	2.8000	-3.114%	75	2,314	-27.500%
2026-08-11	2.9800	2.9800	2.7000	2.8900	-3.667%	330	2,283	-29.758%
2026-08-10	3.1100	3.2000	3.0000	3.0000	+13.208%	130	2,268	-32.333%
2026-08-07	3.2500	3.8000	2.4700	2.6500	+68.790%	1,468	2,266	-23.396%
2026-08-06	1.4300	1.5700	1.3400	1.5700	+36.522%	889	2,218	+29.299%
2026-08-05	1.2700	1.2700	1.1500	1.1500	-3.361%	413	1,556	+76.522%
2026-08-04	1.3300	1.3300	1.1800	1.1900	-7.752%	21	1,245	+70.588%
2026-08-03	1.3400	1.3400	1.2500	1.2900	-13.423%	4	1,254	+57.364%
2026-07-31	1.4500	1.4900	1.4300	1.4900	+7.971%	30	1,252	+36.242%
2026-07-30	1.3100	1.4100	1.3100	1.3800	+17.949%	57	1,233	+47.101%
2026-07-29	1.2000	1.2000	1.1700	1.1700	-11.364%	57	1,211	+73.504%
2026-07-28	1.3600	1.3600	1.2900	1.3200	-8.966%	46	1,212	+53.788%
2026-07-27	1.4300	1.4500	1.4300	1.4500	-13.690%	37	1,249	+40.000%
2026-07-24	1.7900	1.7900	1.6800	1.6800	-7.692%	44	1,262	+20.833%
2026-07-23	1.7500	1.8200	1.7500	1.8200	+13.043%	15	1,256	+11.538%
2026-07-22	1.4800	1.6600	1.4800	1.6100	+10.274%	103	1,253	+26.087%
2026-07-21	1.4000	1.4700	1.4000	1.4600	+12.308%	14	1,153	+39.041%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,146	+56.154%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,146	+50.370%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-8.759%	1	1,146	+62.400%
2026-07-09	1.4500	1.4500	1.3700	1.3700	-6.803%	3	1,147	+48.175%
2026-07-08	1.4700	1.4700	1.4700	1.4700	-3.922%	1	1,145	+38.095%
2026-07-06	1.5200	1.5300	1.5200	1.5300	+3.378%	2	1,145	+32.680%
2026-07-02	1.4800	1.4800	1.4800	1.4800	-18.681%	1	1,145	+37.162%
2026-06-30	1.7800	1.8800	1.7800	1.8200	+18.182%	25	1,145	+11.538%
2026-06-29	1.5500	1.5500	1.5400	1.5400	-9.412%	3	1,167	+31.818%
2026-06-26	1.8000	1.8100	1.7000	1.7000	-9.574%	23	1,167	+19.412%
2026-06-25	2.0000	2.0000	1.8700	1.8800	+0.535%	10	1,167	+7.979%
2026-06-23	1.8700	1.8700	1.8700	1.8700	-1.579%	1	1,165	+8.556%
2026-06-22	1.7800	1.9000	1.7800	1.9000	+2.703%	15	1,164	+6.842%
2026-06-18	1.8800	1.8800	1.8200	1.8500	-2.632%	20	1,160	+9.730%
2026-06-17	1.7700	1.9000	1.7400	1.9000	+6.742%	4	1,160	+6.842%
2026-06-15	1.7900	1.7900	1.7200	1.7800	-5.319%	15	1,160	+14.045%
2026-06-11	1.9000	2.0000	1.8800	1.8800	+10.588%	6	1,160	+7.979%
2026-06-09	1.8500	1.8500	1.7000	1.7000	-5.556%	34	1,158	+19.412%
2026-06-08	1.8500	1.8600	1.7800	1.8000	+6.509%	25	1,146	+12.778%
2026-06-05	1.5100	1.7000	1.5100	1.6900	+18.182%	9	1,135	+20.118%
2026-06-02	1.4300	1.4300	1.4000	1.4300	+30.000%	24	1,132	+41.958%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-9.091%	1	1,108	+84.545%
2026-05-22	1.2100	1.2100	1.2100	1.2100	-13.571%	1	1,109	+67.769%
2026-05-21	1.4000	1.4800	1.4000	1.4000	-6.040%	40	1,108	+45.000%
2026-05-20	1.4900	1.4900	1.4900	1.4900	+12.879%	2	1,108	+36.242%
2026-05-18	1.3500	1.3600	1.3200	1.3200	-19.018%	113	1,000	+53.788%
2026-05-13	1.6800	1.6800	1.6300	1.6300	+10.884%	5	1,000	+24.540%
2026-05-12	1.4700	1.4700	1.4700	1.4700	+1.379%	30	1,000	+38.095%
2026-05-11	1.4500	1.4800	1.4500	1.4500	+7.407%	9	1,000	+40.000%
2026-05-07	1.2800	1.3500	1.2800	1.3500	-0.735%	16	1,020	+50.370%
2026-05-01	1.3500	1.3600	1.3400	1.3600	-6.207%	8	1,004	+49.265%
2026-04-30	1.5200	1.5200	1.4300	1.4500	+12.403%	34	1,004	+40.000%
2026-04-29	1.4800	1.5100	1.2900	1.2900	-19.375%	523	974	+57.364%
2026-04-28	1.6200	1.6200	1.6000	1.6000	+3.896%	3	472	+26.875%
2026-04-27	1.6500	1.6500	1.5400	1.5400	+2.667%	31	471	+31.818%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-0.662%	10	450	+35.333%
2026-04-20	1.6500	1.6500	1.5000	1.5100	-6.790%	4	450	+34.437%
2026-04-17	1.6200	1.6200	1.6200	1.6200	-2.410%	1	448	+25.309%
2026-04-16	1.6600	1.6600	1.6600	1.6600	-7.778%	1	448	+22.289%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-15.094%	1	448	+12.778%
2026-04-10	2.1200	2.1200	2.1200	2.1200	-2.304%	1	449	-4.245%
2026-04-09	2.1500	2.1700	2.1500	2.1700	-1.364%	2	449	-6.452%
2026-04-08	2.1000	2.2000	2.1000	2.2000	+18.280%	2	449	-7.727%
2026-04-07	1.8600	1.8600	1.8600	1.8600	+2.762%	1	448	+9.140%
2026-03-30	1.8500	1.8600	1.8100	1.8100	-8.122%	5	448	+12.155%
2026-03-27	1.9800	1.9900	1.9700	1.9700	+25.478%	361	443	+3.046%
2026-03-20	1.6600	1.6600	1.5700	1.5700	-5.422%	11	97	+29.299%
2026-03-19	1.6500	1.6600	1.6500	1.6600	+3.750%	15	86	+22.289%
2026-03-18	1.4700	1.6000	1.4700	1.6000	+58.416%	42	71	+26.875%
2026-03-16	1.0100	1.0100	1.0100	1.0100	+8.602%	1	30	+100.990%
2026-03-05	0.9600	0.9600	0.8500	0.9300	-41.139%	25	29	+118.280%
2026-02-26	1.8000	1.8000	1.5800	1.5800	+5.333%	2	12	+28.481%
2026-02-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	11	+35.333%
2026-02-17	1.5000	1.5000	1.5000	1.5000	+42.857%	1	11	+35.333%
2026-02-10	1.0500	1.0500	1.0500	1.0500	-8.696%	1	10	+93.333%
2026-02-05	1.1300	1.1500	1.1300	1.1500	0.000%	10	10	+76.522%