Dark

TTD20261120C50
TTD Nov 20 2026 50.00 Call (TTD261120C00050000)
option OPRA

EOD

Sep 17, 2026

0.0600+200.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	+200.000%	1	5,897	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-71.429%	5,600	5,896	+200.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+16.667%	2	491	-14.286%
2026-09-02	0.0400	0.0600	0.0400	0.0600	-14.286%	3	491	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	+133.333%	1	490	-14.286%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	490	+100.000%
2026-08-24	0.0700	0.0800	0.0400	0.0400	-42.857%	20	491	+50.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	+40.000%	1	485	-14.286%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-54.545%	1	484	+20.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	+57.143%	1	484	-45.455%
2026-08-14	0.2000	0.2000	0.0700	0.0700	-41.667%	7	484	-14.286%
2026-08-13	0.1500	0.1500	0.1200	0.1200	+9.091%	17	481	-50.000%
2026-08-12	0.0200	0.1100	0.0200	0.1100	-21.429%	2	472	-45.455%
2026-08-07	0.1300	0.1400	0.1300	0.1400	+16.667%	5	472	-57.143%
2026-08-04	0.1000	0.1200	0.1000	0.1200	+33.333%	2	471	-50.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-57.143%	1	471	-33.333%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+23.529%	2	471	-71.429%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-15.000%	20	469	-64.706%
2026-06-23	0.1700	0.2000	0.1700	0.2000	-37.500%	7	469	-70.000%
2026-06-11	0.3200	0.3200	0.3200	0.3200	-28.889%	20	463	-81.250%
2026-06-09	0.4800	0.4800	0.3700	0.4500	-8.163%	10	463	-86.667%
2026-06-08	0.4900	0.4900	0.4900	0.4900	-22.222%	1	462	-87.755%
2026-06-05	0.6300	0.6300	0.6300	0.6300	+3.279%	2	462	-90.476%
2026-06-04	0.6000	0.6400	0.6000	0.6100	+7.018%	14	462	-90.164%
2026-06-02	0.5800	0.5900	0.5700	0.5700	-26.923%	26	458	-89.474%
2026-06-01	0.6900	0.7800	0.6900	0.7800	+30.000%	2	448	-92.308%
2026-05-27	0.5800	0.6500	0.5800	0.6000	+11.111%	181	448	-90.000%
2026-05-26	0.5400	0.5400	0.5400	0.5400	+8.000%	50	421	-88.889%
2026-05-22	0.5100	0.5100	0.5000	0.5000	0.000%	60	420	-88.000%
2026-05-19	0.4900	0.5000	0.4900	0.5000	-5.660%	31	406	-88.000%
2026-05-18	0.5300	0.5300	0.5300	0.5300	+17.778%	4	406	-88.679%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+2.273%	1	406	-86.667%
2026-05-13	0.5100	0.5100	0.4400	0.4400	-15.385%	26	372	-86.364%
2026-05-11	0.5200	0.5200	0.5200	0.5200	-5.455%	1	372	-88.462%
2026-05-08	0.5500	0.5800	0.3700	0.5500	-44.444%	31	398	-89.091%
2026-05-07	0.9900	0.9900	0.9900	0.9900	-17.500%	126	388	-93.939%
2026-05-01	1.1700	1.2000	1.1700	1.2000	+23.711%	3	274	-95.000%
2026-04-30	0.9000	0.9700	0.9000	0.9700	-18.487%	41	274	-93.814%
2026-04-29	1.1900	1.1900	1.1900	1.1900	+14.423%	10	261	-94.958%
2026-04-27	1.0400	1.0400	1.0400	1.0400	-5.455%	18	261	-94.231%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+29.412%	1	261	-94.545%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-19.811%	1	260	-92.941%
2026-04-22	1.0600	1.0600	1.0600	1.0600	+16.484%	50	260	-94.340%
2026-04-20	0.9100	0.9100	0.9100	0.9100	0.000%	1	210	-93.407%
2026-04-16	0.9400	0.9600	0.9000	0.9100	+35.821%	17	210	-93.407%
2026-04-13	0.5600	0.6700	0.5600	0.6700	+24.074%	12	208	-91.045%
2026-04-10	0.5400	0.5400	0.5400	0.5400	-10.000%	1	241	-88.889%
2026-04-09	0.5600	0.6000	0.5200	0.6000	0.000%	4	242	-90.000%
2026-04-07	0.7000	0.7400	0.5900	0.6000	-31.818%	20	245	-90.000%
2026-04-06	0.8800	0.8800	0.8800	0.8800	+7.317%	13	232	-93.182%
2026-04-02	0.7100	0.8200	0.7100	0.8200	-4.651%	8	242	-92.683%
2026-04-01	0.8200	0.8600	0.8200	0.8600	-1.149%	13	242	-93.023%
2026-03-30	0.8000	0.9000	0.8000	0.8700	+3.571%	15	235	-93.103%
2026-03-26	0.8400	0.8400	0.8400	0.8400	-12.500%	21	223	-92.857%
2026-03-25	0.9600	0.9600	0.9600	0.9600	-15.044%	21	223	-93.750%
2026-03-23	1.2500	1.2500	1.1100	1.1300	+2.727%	4	202	-94.690%
2026-03-20	1.1000	1.1000	1.1000	1.1000	+4.762%	1	203	-94.545%
2026-03-19	1.1000	1.1000	1.0500	1.0500	-19.231%	10	204	-94.286%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-21.212%	10	208	-95.385%
2026-03-13	1.5300	1.6500	1.5300	1.6500	+6.452%	11	208	-96.364%
2026-03-12	1.7500	1.8200	1.5500	1.5500	-29.864%	96	197	-96.129%
2026-03-09	2.2100	2.2100	2.2100	2.2100	-4.741%	1	151	-97.285%
2026-03-06	2.4700	2.4700	2.2500	2.3200	-17.143%	18	151	-97.414%
2026-03-05	2.6000	3.1000	2.4500	2.8000	+254.430%	66	139	-97.857%
2026-03-03	1.0800	1.0800	0.7900	0.7900	-26.852%	2	126	-92.405%
2026-03-02	1.0800	1.0800	1.0800	1.0800	-1.818%	1	126	-94.444%
2026-02-27	1.1000	1.1300	1.0800	1.1000	-8.333%	61	125	-94.545%
2026-02-26	1.2000	1.2000	1.2000	1.2000	-26.829%	1	83	-95.000%
2026-02-25	1.5500	1.6400	1.5500	1.6400	-14.583%	2	82	-96.341%
2026-02-13	1.9200	1.9200	1.9200	1.9200	-24.706%	20	82	-96.875%
2026-02-10	2.3600	2.5500	2.3600	2.5500	+16.438%	2	82	-97.647%
2026-02-05	2.1900	2.1900	2.1900	2.1900	-0.455%	1	81	-97.260%
2026-02-04	2.1200	2.2000	2.1200	2.2000	-33.333%	26	82	-97.273%
2026-01-27	3.7000	3.7000	3.3000	3.3000	-14.286%	40	94	-98.182%
2026-01-26	4.3000	4.3000	3.8500	3.8500	-22.846%	29	65	-98.442%
2026-01-23	4.9900	4.9900	4.9900	4.9900	+13.927%	4	41	-98.798%
2026-01-21	4.3800	4.3800	4.3800	4.3800	+4.785%	1	41	-98.630%
2026-01-20	4.3200	4.3200	4.0300	4.1800	-12.000%	10	40	-98.565%
2026-01-16	4.8000	4.8000	4.7500	4.7500	-5.190%	2	35	-98.737%
2026-01-15	5.0000	5.0100	4.9000	5.0100	-7.222%	8	35	-98.802%
2026-01-14	5.4000	5.4000	5.4000	5.4000	-1.818%	1	31	-98.889%
2026-01-13	5.0000	5.5000	5.0000	5.5000	-12.000%	5	30	-98.909%
2026-01-07	6.2500	6.2500	6.2500	6.2500	-13.793%	1	29	-99.040%
2026-01-06	7.0000	7.2500	7.0000	7.2500	+15.815%	3	28	-99.172%
2026-01-05	5.9500	6.2600	5.9500	6.2600	+6.644%	26	3	-99.042%
2026-01-02	5.8700	5.8700	5.8700	5.8700	-5.627%	1	3	-98.978%
2025-12-30	6.2200	6.2200	6.2200	6.2200	0.000%	2	2	-99.035%