Dark

TTD20261120C45
TTD Nov 20 2026 45.00 Call (TTD261120C00045000)
option OPRA

Inactive

Sep 1, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	132	0.000%
2026-08-24	0.0600	0.0600	0.0300	0.0400	-20.000%	9	131	+25.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-61.538%	1	123	0.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+160.000%	1	123	-61.538%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	2	122	0.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	10	122	-50.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-50.000%	2	118	-50.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+400.000%	1	117	-75.000%
2026-08-12	0.1200	0.1200	0.0400	0.0400	-20.000%	26	116	+25.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	103	0.000%
2026-08-07	0.0800	0.1400	0.0600	0.0600	-60.000%	5	103	-16.667%
2026-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	106	-66.667%
2026-07-28	0.1200	0.1500	0.1200	0.1500	+7.143%	3	105	-66.667%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-69.565%	3	105	-64.286%
2026-07-07	0.4600	0.4600	0.4600	0.4600	+91.667%	1	106	-89.130%
2026-06-23	0.2300	0.2400	0.2300	0.2400	-11.111%	2	106	-79.167%
2026-06-22	0.2700	0.2700	0.2700	0.2700	-15.625%	2	108	-81.481%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-20.000%	1	109	-84.375%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-11.111%	1	109	-87.500%
2026-06-16	0.3800	0.4500	0.3800	0.4500	+4.651%	17	109	-88.889%
2026-06-15	0.4700	0.4800	0.4300	0.4300	-18.868%	4	119	-88.372%
2026-06-12	0.5600	0.5700	0.5200	0.5300	+3.922%	4	119	-90.566%
2026-06-10	0.5600	0.5700	0.5100	0.5100	-15.000%	6	119	-90.196%
2026-06-09	0.6300	0.6300	0.5100	0.6000	-6.250%	36	119	-91.667%
2026-06-08	0.6500	0.6500	0.6400	0.6400	-7.246%	5	135	-92.188%
2026-06-05	0.7500	0.7500	0.6900	0.6900	-16.867%	7	135	-92.754%
2026-06-04	0.8200	0.8300	0.8200	0.8300	+23.881%	2	134	-93.976%
2026-06-03	0.7000	0.7000	0.6700	0.6700	-36.190%	3	135	-92.537%
2026-06-01	1.0000	1.0500	1.0000	1.0500	+81.034%	3	135	-95.238%
2026-05-29	0.5800	0.5800	0.5800	0.5800	-12.121%	2	135	-91.379%
2026-05-22	0.6500	0.6700	0.6500	0.6600	+15.789%	6	133	-92.424%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-24.000%	2	134	-91.228%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+31.579%	5	134	-93.333%
2026-05-15	0.6000	0.6000	0.5700	0.5700	+26.667%	2	133	-91.228%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-18.182%	2	132	-88.889%
2026-05-08	0.7500	0.7500	0.5400	0.5500	-61.806%	9	134	-90.909%
2026-05-07	1.4400	1.4400	1.4400	1.4400	+4.348%	2	140	-96.528%
2026-05-06	1.3800	1.3800	1.3800	1.3800	+6.154%	1	140	-96.377%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-1.515%	1	140	-96.154%
2026-04-30	1.3300	1.4000	1.3200	1.3200	-15.385%	6	139	-96.212%
2026-04-29	1.4700	1.5600	1.4700	1.5600	+13.869%	5	141	-96.795%
2026-04-27	1.3500	1.3700	1.3500	1.3700	-9.868%	3	139	-96.350%
2026-04-24	1.3700	1.5200	1.3700	1.5200	-1.935%	5	139	-96.711%
2026-04-21	1.5000	1.5500	1.5000	1.5500	+3.333%	7	133	-96.774%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+23.967%	4	133	-96.667%
2026-04-17	1.2100	1.2100	1.2100	1.2100	-0.820%	10	133	-95.868%
2026-04-16	1.2900	1.2900	1.2200	1.2200	+7.018%	6	133	-95.902%
2026-04-15	1.0000	1.1600	1.0000	1.1400	+25.275%	11	128	-95.614%
2026-04-13	0.8500	0.9200	0.8500	0.9100	+9.639%	18	121	-94.505%
2026-04-09	0.8000	0.8800	0.7800	0.8300	+6.410%	20	114	-93.976%
2026-04-08	0.8700	0.9200	0.7800	0.7800	-29.091%	20	100	-93.590%
2026-04-06	1.0900	1.1000	1.0900	1.1000	+0.917%	2	88	-95.455%
2026-04-02	1.0600	1.1000	1.0600	1.0900	-6.838%	17	73	-95.413%
2026-04-01	1.1700	1.1700	1.1700	1.1700	-0.847%	7	73	-95.726%
2026-03-30	1.2700	1.2700	1.1800	1.1800	+7.273%	4	75	-95.763%
2026-03-27	1.1100	1.1100	1.0800	1.1000	-5.172%	8	73	-95.455%
2026-03-25	1.2400	1.2400	1.1600	1.1600	-9.375%	3	66	-95.690%
2026-03-24	1.4400	1.4400	1.2800	1.2800	-14.094%	3	64	-96.094%
2026-03-23	1.6300	1.6300	1.4900	1.4900	0.000%	9	66	-96.644%
2026-03-20	1.4900	1.4900	1.4900	1.4900	-37.657%	1	59	-96.644%
2026-03-17	2.3900	2.3900	2.3900	2.3900	+5.752%	1	59	-97.908%
2026-03-12	2.2600	2.2600	2.2600	2.2600	-30.031%	1	59	-97.788%
2026-03-05	3.2700	3.3900	3.2300	3.2300	+86.705%	8	58	-98.452%
2026-03-04	1.7000	1.7300	1.6100	1.7300	+8.125%	25	58	-97.110%
2026-03-03	1.6000	1.6000	1.6000	1.6000	+7.383%	1	33	-96.875%
2026-02-27	1.4200	1.4900	1.4200	1.4900	-4.487%	2	33	-96.644%
2026-02-26	1.5600	1.5600	1.5600	1.5600	-21.608%	3	32	-96.795%
2026-02-23	1.9900	1.9900	1.9900	1.9900	-12.335%	4	29	-97.487%
2026-02-19	2.3500	2.3500	2.2600	2.2700	-5.021%	12	29	-97.797%
2026-02-18	2.3900	2.3900	2.3900	2.3900	+6.222%	10	21	-97.908%
2026-02-17	2.2500	2.2500	2.2500	2.2500	-8.907%	2	27	-97.778%
2026-02-13	2.4700	2.4700	2.4700	2.4700	+2.490%	5	26	-97.976%
2026-02-12	3.1400	3.1400	2.4100	2.4100	+7.111%	6	26	-97.925%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-13.793%	1	24	-97.778%
2026-02-04	2.6100	2.6100	2.6100	2.6100	-7.774%	2	23	-98.084%
2026-02-03	2.7900	2.8300	2.7900	2.8300	-53.984%	11	21	-98.233%
2026-01-22	6.1900	6.1900	6.1500	6.1500	-2.381%	4	14	-99.187%
2026-01-13	6.3000	6.3000	6.3000	6.3000	-5.263%	10	11	-99.206%
2026-01-09	6.6500	6.6500	6.6500	6.6500	-9.892%	10	12	-99.248%
2026-01-02	7.3800	7.3800	7.3800	7.3800	-1.731%	4	5	-99.322%
2025-12-31	7.5000	7.5100	7.5000	7.5100	0.000%	2	0	-99.334%