Dark

TTD20261120C35
TTD Nov 20 2026 35.00 Call (TTD261120C00035000)
option OPRA

EOD

Aug 5, 2026

0.4300+34.375%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4300	0.4300	0.4300	0.4300	+34.375%	2	1,984	0.000%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-23.810%	10	1,984	+34.375%
2026-07-29	0.4200	0.4200	0.4200	0.4200	+31.250%	1	1,984	+2.381%
2026-07-27	0.3200	0.3200	0.3200	0.3200	+23.077%	1	1,983	+34.375%
2026-07-24	0.2500	0.2600	0.2300	0.2600	0.000%	74	1,983	+65.385%
2026-07-23	0.3200	0.3200	0.2600	0.2600	-18.750%	11	1,982	+65.385%
2026-07-22	0.3600	0.3600	0.3200	0.3200	-23.810%	10	1,982	+34.375%
2026-07-21	0.3800	0.4200	0.3800	0.4200	+5.000%	7	1,990	+2.381%
2026-07-20	0.4100	0.4100	0.4000	0.4000	-27.273%	3	1,991	+7.500%
2026-07-17	0.5300	0.5500	0.5100	0.5500	-26.667%	3	1,993	-21.818%
2026-07-16	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,995	-42.667%
2026-07-15	0.6300	0.6300	0.6000	0.6000	-1.639%	2	1,994	-28.333%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-4.688%	1	1,993	-29.508%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-8.571%	16	1,993	-32.813%
2026-07-01	0.7600	0.7600	0.7000	0.7000	+40.000%	10	1,993	-38.571%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-18.033%	2	1,993	-14.000%
2026-06-29	0.6300	0.7100	0.6100	0.6100	+8.929%	426	1,993	-29.508%
2026-06-26	0.5900	0.5900	0.5600	0.5600	-1.754%	102	1,992	-23.214%
2026-06-24	0.5900	0.5900	0.5700	0.5700	-3.390%	62	1,992	-24.561%
2026-06-23	0.6100	0.6100	0.5700	0.5900	-6.349%	36	2,041	-27.119%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-5.970%	1	2,032	-31.746%
2026-06-18	0.6900	0.6900	0.6700	0.6700	-8.219%	2	1,999	-35.821%
2026-06-17	0.8800	0.8800	0.7300	0.7300	-9.877%	74	1,999	-41.096%
2026-06-16	0.8100	0.8100	0.8100	0.8100	-11.957%	1	1,999	-46.914%
2026-06-15	1.0000	1.0800	0.9200	0.9200	-12.381%	4	1,998	-53.261%
2026-06-12	1.0500	1.0500	1.0500	1.0500	+10.526%	6	1,998	-59.048%
2026-06-11	1.0400	1.0400	0.9300	0.9500	-11.215%	10	1,998	-54.737%
2026-06-10	1.1000	1.1000	1.0700	1.0700	-6.957%	2	2,001	-59.813%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-0.862%	2	2,002	-62.609%
2026-06-08	1.1500	1.2300	1.0500	1.1600	-15.328%	114	2,002	-62.931%
2026-06-05	1.4400	1.4400	1.3700	1.3700	-21.714%	4	2,009	-68.613%
2026-06-04	1.7000	1.7500	1.7000	1.7500	+34.615%	6	2,012	-75.429%
2026-06-03	1.4400	1.4400	1.3000	1.3000	-16.129%	11	2,007	-66.923%
2026-06-02	1.5500	1.6000	1.5400	1.5500	-27.907%	121	2,008	-72.258%
2026-06-01	1.6200	2.1500	1.6200	2.1500	+30.303%	28	1,993	-80.000%
2026-05-29	1.4100	1.6500	1.4100	1.6500	+22.222%	7	1,985	-73.939%
2026-05-28	1.3900	1.3900	1.3500	1.3500	-22.857%	16	1,978	-68.148%
2026-05-27	1.5000	1.7500	1.5000	1.7500	+9.375%	8	1,986	-75.429%
2026-05-26	1.6000	1.6000	1.6000	1.6000	-1.235%	1	1,993	-73.125%
2026-05-22	1.4600	1.6200	1.4600	1.6200	+24.615%	5	1,993	-73.457%
2026-05-21	1.2800	1.3000	1.2800	1.3000	0.000%	6	1,990	-66.923%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-15.033%	10	1,990	-66.923%
2026-05-19	1.8000	1.8000	1.5300	1.5300	-4.375%	35	1,976	-71.895%
2026-05-18	1.3500	1.6900	1.3500	1.6000	+18.519%	3	1,976	-73.125%
2026-05-15	1.1900	1.3500	1.1900	1.3500	+15.385%	24	1,976	-68.148%
2026-05-14	1.1900	1.2200	1.1700	1.1700	-21.477%	3	1,957	-63.248%
2026-05-12	1.5800	1.5800	1.4900	1.4900	-0.667%	2	1,956	-71.141%
2026-05-11	1.8500	1.8500	1.5000	1.5000	-14.286%	12	1,956	-71.333%
2026-05-08	1.7000	1.8000	1.3200	1.7500	-35.897%	1,886	1,953	-75.429%
2026-05-07	2.7000	2.7300	2.7000	2.7300	+4.598%	11	1,169	-84.249%
2026-05-06	2.6200	2.6400	2.6100	2.6100	+2.353%	4	1,168	-83.525%
2026-05-05	2.5200	2.5500	2.5200	2.5500	-9.574%	25	1,166	-83.137%
2026-05-01	2.9000	2.9000	2.6600	2.8200	+9.302%	127	1,165	-84.752%
2026-04-29	2.5800	2.5800	2.5800	2.5800	+0.389%	1	1,165	-83.333%
2026-04-28	2.6000	2.6000	2.5700	2.5700	+0.784%	3	1,164	-83.268%
2026-04-27	2.5500	2.5500	2.5500	2.5500	-3.042%	1	1,165	-83.137%
2026-04-24	2.6300	2.6300	2.6300	2.6300	+19.545%	1	1,165	-83.650%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-5.983%	1	1,165	-80.455%
2026-04-20	2.3400	2.3400	2.3400	2.3400	-0.847%	1	1,164	-81.624%
2026-04-17	2.3600	2.3600	2.3600	2.3600	+29.670%	1	1,165	-81.780%
2026-04-14	1.8500	1.9100	1.8200	1.8200	-1.087%	12	1,166	-76.374%
2026-04-13	1.6300	1.8600	1.6300	1.8400	+21.854%	6	1,162	-76.630%
2026-04-10	1.7500	1.7500	1.5100	1.5100	+0.667%	24	1,163	-71.523%
2026-04-09	1.6500	1.6500	1.4900	1.5000	-16.667%	19	1,172	-71.333%
2026-04-08	1.7700	1.8300	1.7600	1.8000	-6.250%	23	1,175	-76.111%
2026-04-07	2.0000	2.0000	1.9200	1.9200	-11.927%	13	1,165	-77.604%
2026-04-06	2.2400	2.2400	2.1800	2.1800	+1.869%	4	1,166	-80.275%
2026-04-02	2.2200	2.2200	2.1400	2.1400	+0.943%	108	1,057	-79.907%
2026-03-27	2.0300	2.1200	2.0300	2.1200	-7.424%	5	1,057	-79.717%
2026-03-24	2.6600	2.6600	2.2900	2.2900	-21.034%	3	1,058	-81.223%
2026-03-20	3.0700	3.0700	2.7100	2.9000	+0.694%	3	1,055	-85.172%
2026-03-18	2.9000	2.9000	2.7500	2.8800	-12.727%	240	1,054	-85.069%
2026-03-17	3.3000	3.3000	3.3000	3.3000	-19.512%	2	835	-86.970%
2026-03-16	4.0500	4.1000	4.0500	4.1000	-21.154%	3	836	-89.512%
2026-03-09	4.7300	5.2000	4.7300	5.2000	+6.557%	6	833	-91.731%
2026-03-06	4.8800	4.8800	4.8800	4.8800	-14.685%	280	832	-91.189%
2026-03-05	6.7400	6.9200	5.7200	5.7200	+81.587%	17	552	-92.483%
2026-03-04	3.1500	3.1500	3.1500	3.1500	+1.942%	1	537	-86.349%
2026-03-03	2.8500	3.0900	2.8500	3.0900	+8.421%	11	538	-86.084%
2026-03-02	2.8500	2.8500	2.8500	2.8500	-0.697%	1	527	-84.912%
2026-02-27	2.8700	2.8700	2.8700	2.8700	+4.364%	1	526	-85.017%
2026-02-26	2.7500	2.7500	2.7500	2.7500	-26.667%	1	525	-84.364%
2026-02-25	3.7500	3.7500	3.7500	3.7500	+10.294%	39	522	-88.533%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+3.030%	1	522	-87.353%
2026-02-23	3.5300	3.5300	3.3000	3.3000	-20.482%	7	521	-86.970%
2026-02-13	4.1500	4.1500	4.1500	4.1500	-0.955%	4	522	-89.639%
2026-02-12	4.1900	4.1900	4.1900	4.1900	-3.678%	2	522	-89.737%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+7.407%	1	520	-90.115%
2026-02-06	4.4700	4.4700	4.0500	4.0500	-10.989%	30	519	-89.383%
2026-02-04	4.5000	4.5500	4.5000	4.5500	0.000%	341	518	-90.549%
2026-02-03	4.5500	4.5500	4.5500	4.5500	-18.018%	1	178	-90.549%
2026-02-02	5.9000	6.1000	5.5500	5.5500	-4.310%	5	177	-92.252%
2026-01-30	6.0000	6.0000	5.8000	5.8000	-7.937%	3	175	-92.586%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-10.000%	4	174	-93.175%
2026-01-27	7.5000	7.5000	6.9000	7.0000	-12.500%	175	172	-93.857%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-17.355%	1	7	-94.625%
2026-01-23	9.4500	9.6800	9.4500	9.6800	+0.938%	12	6	-95.558%
2026-01-15	9.5900	9.5900	9.5900	9.5900	0.000%	2	2	-95.516%