Dark

TTD20261120C32.5
TTD Nov 20 2026 32.50 Call (TTD261120C00032500)
option OPRA

EOD

Aug 5, 2026

0.5300-3.636%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.5100	0.5300	-3.636%	12	569	0.000%
2026-08-04	0.4800	0.5500	0.4500	0.5500	+25.000%	80	567	-3.636%
2026-08-03	0.4100	0.4400	0.4100	0.4400	+18.919%	10	566	+20.455%
2026-07-31	0.4100	0.4100	0.3700	0.3700	-35.088%	56	559	+43.243%
2026-07-29	0.5700	0.5700	0.5700	0.5700	+46.154%	56	559	-7.018%
2026-07-27	0.3900	0.3900	0.3900	0.3900	+62.500%	1	559	+35.897%
2026-07-24	0.3600	0.3600	0.2400	0.2400	-36.842%	2	559	+120.833%
2026-07-23	0.3700	0.3800	0.3700	0.3800	-25.490%	7	559	+39.474%
2026-07-21	0.5100	0.5100	0.5100	0.5100	-15.000%	5	558	+3.922%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+1.695%	1	558	-11.667%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-19.178%	1	558	-10.169%
2026-07-16	0.7700	0.7700	0.7300	0.7300	-15.116%	123	558	-27.397%
2026-07-15	0.8600	0.8600	0.8600	0.8600	+19.444%	1	437	-38.372%
2026-07-14	0.7900	0.7900	0.7200	0.7200	-32.075%	81	436	-26.389%
2026-07-13	1.0600	1.0600	1.0600	1.0600	+11.579%	1	436	-50.000%
2026-07-10	1.0400	1.0400	0.9500	0.9500	+17.284%	4	436	-44.211%
2026-07-08	0.8100	0.8100	0.8100	0.8100	-14.737%	25	436	-34.568%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+10.465%	1	453	-44.211%
2026-07-06	0.8600	0.8600	0.8600	0.8600	-3.371%	16	454	-38.372%
2026-07-02	0.8900	0.8900	0.8900	0.8900	-3.261%	1	439	-40.449%
2026-07-01	0.9500	0.9500	0.9200	0.9200	+39.394%	2	439	-42.391%
2026-06-30	0.6200	0.6600	0.6200	0.6600	-15.385%	22	438	-19.697%
2026-06-29	0.9000	0.9200	0.7800	0.7800	+16.418%	29	437	-32.051%
2026-06-26	0.6500	0.6700	0.6500	0.6700	+13.559%	10	436	-20.896%
2026-06-25	0.6200	0.6200	0.5900	0.5900	-21.333%	2	436	-10.169%
2026-06-24	0.7200	0.7500	0.7200	0.7500	0.000%	83	436	-29.333%
2026-06-23	0.7500	0.7600	0.7500	0.7500	-5.063%	27	435	-29.333%
2026-06-22	0.7900	0.7900	0.7900	0.7900	-10.227%	3	440	-32.911%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-16.190%	5	476	-39.773%
2026-06-17	1.0000	1.0500	1.0000	1.0500	-13.223%	21	476	-49.524%
2026-06-15	1.2100	1.2100	1.2100	1.2100	-14.789%	5	476	-56.198%
2026-06-12	1.1000	1.4200	1.1000	1.4200	+13.600%	38	476	-62.676%
2026-06-11	1.2000	1.2500	1.2000	1.2500	-17.763%	14	476	-57.600%
2026-06-09	1.3000	1.5200	1.2500	1.5200	+4.828%	16	476	-65.132%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-43.798%	1	477	-63.448%
2026-06-01	2.5800	2.5800	2.5800	2.5800	+32.308%	20	477	-79.457%
2026-05-29	1.9500	1.9500	1.9500	1.9500	+14.706%	12	457	-72.821%
2026-05-28	1.7000	1.7000	1.7000	1.7000	-10.053%	1	445	-68.824%
2026-05-22	1.8900	1.8900	1.8900	1.8900	+18.125%	5	445	-71.958%
2026-05-21	1.6000	1.6000	1.6000	1.6000	+3.896%	2	445	-66.875%
2026-05-15	1.5400	1.5400	1.5400	1.5400	+28.333%	1	445	-65.584%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-30.233%	1	445	-55.833%
2026-05-12	1.7200	1.7200	1.7200	1.7200	-2.273%	25	445	-69.186%
2026-05-11	1.7600	1.7600	1.7600	1.7600	-16.981%	1	445	-69.886%
2026-05-08	1.9300	2.1200	1.9300	2.1200	-30.492%	2	445	-75.000%
2026-05-07	3.1900	3.1900	3.0500	3.0500	-3.481%	21	445	-82.623%
2026-05-05	3.1600	3.1600	3.1600	3.1600	+2.597%	8	446	-83.228%
2026-04-30	3.0800	3.0800	3.0800	3.0800	+1.316%	2	454	-82.792%
2026-04-27	3.0400	3.0400	3.0400	3.0400	-0.328%	1	452	-82.566%
2026-04-24	3.0500	3.0500	3.0500	3.0500	-1.613%	4	452	-82.623%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-1.274%	9	452	-82.903%
2026-04-20	2.8200	3.1400	2.8200	3.1400	+7.534%	39	443	-83.121%
2026-04-17	2.9200	2.9200	2.9200	2.9200	+2.098%	2	445	-81.849%
2026-04-16	2.8800	2.8800	2.8600	2.8600	+11.719%	4	444	-81.469%
2026-04-15	2.1200	2.5600	2.1200	2.5600	+14.798%	16	442	-79.297%
2026-04-13	1.9000	2.2500	1.9000	2.2300	+17.368%	6	441	-76.233%
2026-04-10	1.9500	1.9500	1.9000	1.9000	+3.825%	3	437	-72.105%
2026-04-09	1.9500	1.9500	1.8300	1.8300	-16.818%	5	435	-71.038%
2026-04-08	2.1300	2.2000	2.1200	2.2000	+0.917%	7	431	-75.909%
2026-04-07	2.1800	2.1800	2.1800	2.1800	-16.794%	9	428	-75.688%
2026-04-06	2.6200	2.6200	2.6200	2.6200	+2.745%	3	433	-79.771%
2026-03-27	2.5500	2.5500	2.5500	2.5500	-8.273%	155	431	-79.216%
2026-03-24	2.4800	2.7800	2.4800	2.7800	-14.462%	5	432	-80.935%
2026-03-20	3.4500	3.4500	3.2500	3.2500	-1.515%	2	433	-83.692%
2026-03-18	3.4000	3.4000	3.1600	3.3000	-30.526%	161	432	-83.939%
2026-03-16	4.7500	4.7500	4.7000	4.7500	-19.764%	5	293	-88.842%
2026-03-06	5.9200	5.9200	5.9200	5.9200	-23.415%	3	292	-91.047%
2026-03-05	7.7300	7.7300	7.7300	7.7300	+145.397%	9	295	-93.144%
2026-03-02	3.1500	3.1500	3.1500	3.1500	0.000%	1	295	-83.175%
2026-02-27	3.1000	3.1500	3.1000	3.1500	-28.409%	11	294	-83.175%
2026-02-25	4.2800	4.5000	4.2000	4.4000	+8.642%	86	261	-87.955%
2026-02-24	4.0000	4.0500	4.0000	4.0500	-8.989%	3	261	-86.914%
2026-02-18	4.4500	4.4500	4.4500	4.4500	-7.292%	1	262	-88.090%
2026-02-12	4.8000	4.8000	4.8000	4.8000	+2.128%	1	261	-88.958%
2026-02-05	5.2000	5.2000	4.7000	4.7000	-5.051%	14	260	-88.723%
2026-02-03	4.9800	4.9800	4.9500	4.9500	-22.656%	2	260	-89.293%
2026-02-02	6.4000	6.4000	6.4000	6.4000	-12.925%	1	259	-91.719%
2026-01-29	7.2500	7.3500	7.2500	7.3500	-5.769%	246	258	-92.789%
2026-01-28	7.8000	7.8000	7.8000	7.8000	-0.383%	1	13	-93.205%
2026-01-27	7.2500	7.8300	7.2500	7.8300	-15.806%	10	12	-93.231%
2026-01-26	9.5000	9.5000	9.3000	9.3000	0.000%	7	7	-94.301%