Dark

TTD20261120C30
TTD Nov 20 2026 30.00 Call (TTD261120C00030000)
option OPRA

EOD

Aug 5, 2026

0.7100-11.250%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7100	0.7000	0.7100	-11.250%	4	956	0.000%
2026-08-04	0.6300	0.8000	0.6300	0.8000	+25.000%	55	955	-11.250%
2026-08-03	0.6200	0.6400	0.6000	0.6400	+16.364%	51	901	+10.938%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-3.509%	6	868	+29.091%
2026-07-30	0.5900	0.5900	0.5700	0.5700	-28.750%	9	862	+24.561%
2026-07-29	0.7500	0.8000	0.7300	0.8000	+9.589%	27	860	-11.250%
2026-07-28	0.6400	0.7800	0.6400	0.7300	+19.672%	11	850	-2.740%
2026-07-27	0.5100	0.6100	0.5100	0.6100	+19.608%	25	849	+16.393%
2026-07-24	0.5100	0.5100	0.4900	0.5100	+6.250%	13	861	+39.216%
2026-07-23	0.5300	0.5400	0.4800	0.4800	-20.000%	72	862	+47.917%
2026-07-22	0.7000	0.7000	0.6000	0.6000	-11.765%	5	861	+18.333%
2026-07-21	0.7500	0.7500	0.6700	0.6800	-15.000%	37	863	+4.412%
2026-07-20	0.7600	0.8500	0.7600	0.8000	-1.235%	35	831	-11.250%
2026-07-17	0.9000	0.9000	0.7600	0.8100	-16.495%	18	796	-12.346%
2026-07-16	0.9900	0.9900	0.9700	0.9700	-5.825%	15	804	-26.804%
2026-07-15	1.0700	1.1200	1.0300	1.0300	+7.292%	13	798	-31.068%
2026-07-14	1.0400	1.1000	0.9600	0.9600	-28.358%	13	794	-26.042%
2026-07-13	1.3500	1.4000	1.3300	1.3400	+16.522%	34	784	-47.015%
2026-07-10	1.2300	1.2300	1.1500	1.1500	-1.709%	55	762	-38.261%
2026-07-09	0.9600	1.1700	0.9600	1.1700	+6.364%	3	737	-39.316%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-9.091%	2	735	-35.455%
2026-07-06	1.1400	1.2100	1.1400	1.2100	+5.217%	5	734	-41.322%
2026-07-01	1.2200	1.2200	1.1500	1.1500	+33.721%	60	735	-38.261%
2026-06-30	0.9500	0.9500	0.8000	0.8600	-15.686%	13	702	-17.442%
2026-06-29	1.0500	1.1700	1.0200	1.0200	+9.677%	377	696	-30.392%
2026-06-26	0.8500	0.9300	0.8500	0.9300	+9.412%	28	325	-23.656%
2026-06-25	0.8200	0.8500	0.8200	0.8500	-5.556%	5	321	-16.471%
2026-06-24	0.9500	1.0000	0.9000	0.9000	-6.250%	40	319	-21.111%
2026-06-23	1.0100	1.0100	0.9600	0.9600	-4.000%	85	343	-26.042%
2026-06-22	1.1300	1.2000	0.9800	1.0000	-12.281%	43	290	-29.000%
2026-06-18	1.1000	1.1400	1.0700	1.1400	-20.280%	42	258	-37.719%
2026-06-16	1.4000	1.4300	1.4000	1.4300	-2.721%	3	258	-50.350%
2026-06-15	1.6900	1.6900	1.4500	1.4700	-15.029%	12	247	-51.701%
2026-06-12	1.4000	1.8000	1.3400	1.7300	+16.892%	21	247	-58.960%
2026-06-11	1.5400	1.5400	1.4200	1.4800	-15.429%	5	247	-52.027%
2026-06-09	1.6500	1.7500	1.6300	1.7500	-3.315%	13	246	-59.429%
2026-06-08	1.8000	1.8400	1.8000	1.8100	-9.045%	4	234	-60.773%
2026-06-05	2.1000	2.1000	1.9900	1.9900	+2.051%	9	232	-64.322%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-37.097%	3	223	-63.590%
2026-06-01	2.3500	3.1000	2.3500	3.1000	+40.271%	6	223	-77.097%
2026-05-29	1.9800	2.3600	1.9800	2.2100	+5.238%	8	221	-67.873%
2026-05-28	2.0000	2.1300	2.0000	2.1000	-14.286%	16	220	-66.190%
2026-05-27	2.5200	2.5200	2.4500	2.4500	+6.061%	14	222	-71.020%
2026-05-22	2.3000	2.4500	2.3000	2.3100	+3.587%	22	221	-69.264%
2026-05-21	1.9500	2.2300	1.9500	2.2300	+13.198%	3	219	-68.161%
2026-05-20	1.7500	1.9900	1.7500	1.9700	-6.190%	46	219	-63.959%
2026-05-19	2.8000	2.8000	2.1000	2.1000	-16.000%	19	226	-66.190%
2026-05-18	2.2000	2.7000	2.2000	2.5000	+31.579%	15	226	-71.600%
2026-05-15	1.9700	1.9700	1.9000	1.9000	+5.556%	3	226	-62.632%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+5.882%	1	198	-60.556%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-20.930%	2	198	-58.235%
2026-05-12	2.2500	2.2500	2.1500	2.1500	+2.381%	3	198	-66.977%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-23.358%	2	198	-66.190%
2026-05-08	2.4600	2.7400	2.2400	2.7400	-28.831%	163	197	-74.088%
2026-05-07	3.8000	3.8500	3.8000	3.8500	0.000%	5	251	-81.558%
2026-05-05	3.5900	3.8500	3.2000	3.8500	-0.259%	49	251	-81.558%
2026-05-04	3.8600	3.8600	3.8600	3.8600	+0.783%	1	263	-81.606%
2026-04-29	3.8300	3.8300	3.8300	3.8300	+9.117%	1	263	-81.462%
2026-04-24	3.5100	3.5100	3.5100	3.5100	+3.846%	1	263	-79.772%
2026-04-23	3.2000	3.3800	3.2000	3.3800	-7.397%	5	262	-78.994%
2026-04-22	4.0000	4.0000	3.6000	3.6500	-8.750%	32	261	-80.548%
2026-04-21	3.9300	4.0000	3.9300	4.0000	0.000%	20	241	-82.250%
2026-04-20	3.3500	4.0000	3.3500	4.0000	+15.942%	12	256	-82.250%
2026-04-17	3.4500	3.5500	3.4500	3.4500	+1.471%	13	254	-79.420%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+7.937%	1	264	-79.118%
2026-04-15	3.2000	3.2000	3.1500	3.1500	+21.622%	4	264	-77.460%
2026-04-13	2.5900	2.5900	2.5900	2.5900	+17.727%	3	264	-72.587%
2026-04-10	2.3900	2.3900	2.2000	2.2000	-1.786%	3	262	-67.727%
2026-04-09	2.3300	2.3300	2.2400	2.2400	-6.276%	4	260	-68.304%
2026-04-08	2.7000	2.7000	2.3500	2.3900	-20.067%	27	259	-70.293%
2026-04-07	2.9700	2.9900	2.9700	2.9900	-5.079%	13	255	-76.254%
2026-04-06	3.1000	3.2400	3.1000	3.1500	+1.613%	19	261	-77.460%
2026-04-02	3.1000	3.1500	3.1000	3.1000	+4.730%	10	248	-77.097%
2026-04-01	3.3000	3.3100	2.9600	2.9600	-17.778%	157	248	-76.014%
2026-03-31	3.6000	3.6000	3.6000	3.6000	+5.882%	1	96	-80.278%
2026-03-30	2.9700	3.4000	2.9700	3.4000	+22.302%	3	96	-79.118%
2026-03-27	2.9500	3.0500	2.7800	2.7800	-11.746%	20	96	-74.460%
2026-03-25	3.2500	3.2500	3.1000	3.1500	-2.477%	19	84	-77.460%
2026-03-24	3.2500	3.2500	3.2300	3.2300	-17.179%	11	73	-78.019%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+1.299%	1	72	-81.795%
2026-03-20	3.8500	3.8500	3.8500	3.8500	-1.282%	1	72	-81.558%
2026-03-19	3.8000	3.9500	3.8000	3.9000	+0.515%	21	71	-81.795%
2026-03-18	3.8000	4.0000	3.8000	3.8800	-13.778%	24	80	-81.701%
2026-03-17	6.0600	6.0600	4.5000	4.5000	-18.919%	15	67	-84.222%
2026-03-16	5.5500	5.5500	5.5500	5.5500	+4.915%	1	73	-87.207%
2026-03-13	5.2900	5.2900	5.2900	5.2900	-0.189%	10	72	-86.578%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-6.195%	2	62	-86.604%
2026-03-11	5.9000	5.9000	5.6500	5.6500	-5.042%	5	62	-87.434%
2026-03-10	6.0000	6.0000	5.9500	5.9500	-7.752%	2	60	-88.067%
2026-03-09	6.4500	6.4500	6.4500	6.4500	-7.857%	1	61	-88.992%
2026-03-06	6.7000	7.0000	6.7000	7.0000	-6.667%	3	61	-89.857%
2026-03-05	9.0000	9.0700	7.2000	7.5000	+102.703%	8	59	-90.533%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-2.632%	5	56	-80.811%
2026-02-26	3.4500	3.8000	2.9000	3.8000	-26.923%	22	56	-81.316%
2026-02-25	4.9200	5.2000	4.8500	5.2000	+7.216%	25	27	-86.346%
2026-02-24	4.8500	4.8500	4.8500	4.8500	-1.020%	1	27	-85.361%
2026-02-20	4.9000	4.9000	4.9000	4.9000	-2.778%	2	27	-85.510%
2026-02-19	5.0400	5.0400	5.0400	5.0400	-25.882%	10	25	-85.913%
2026-02-10	6.3000	6.8000	6.3000	6.8000	+17.241%	2	15	-89.559%
2026-02-06	5.8000	5.8000	5.8000	5.8000	+0.870%	1	15	-87.759%
2026-02-03	6.1000	6.1000	5.7500	5.7500	-27.215%	3	15	-87.652%
2026-01-30	7.9500	7.9500	7.9000	7.9000	-9.714%	2	13	-91.013%
2026-01-27	9.1800	9.1800	8.7500	8.7500	-12.060%	18	11	-91.886%
2026-01-26	11.5000	11.5000	9.9500	9.9500	-28.929%	16	17	-92.864%
2026-01-07	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-94.929%