Dark

TTD20261120C22.5
TTD Nov 20 2026 22.50 Call (TTD261120C00022500)
option OPRA

EOD

Aug 5, 2026

2.02-4.717%(-0.10)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1500	2.1500	1.9500	2.0200	-4.717%	75	1,401	0.000%
2026-08-04	1.8900	2.1200	1.8900	2.1200	+17.778%	27	1,412	-4.717%
2026-08-03	1.7400	1.8000	1.7400	1.8000	+12.500%	105	1,422	+12.222%
2026-07-31	1.5000	1.6000	1.5000	1.6000	-7.514%	44	1,522	+26.250%
2026-07-30	1.8100	1.8100	1.6300	1.7300	-18.779%	135	1,506	+16.763%
2026-07-29	2.2100	2.2100	2.1200	2.1300	+5.446%	17	1,505	-5.164%
2026-07-28	1.9400	2.1300	1.9400	2.0200	+16.763%	49	1,520	0.000%
2026-07-27	1.7800	1.7800	1.7300	1.7300	+19.310%	60	1,558	+16.763%
2026-07-24	1.3200	1.4500	1.3200	1.4500	-9.375%	464	1,554	+39.310%
2026-07-22	1.6600	1.6800	1.5500	1.6000	-12.568%	102	1,106	+26.250%
2026-07-21	1.9000	1.9000	1.8200	1.8300	-12.440%	44	1,006	+10.383%
2026-07-20	1.9000	2.1400	1.9000	2.0900	-2.791%	3	963	-3.349%
2026-07-17	2.1600	2.1600	2.1500	2.1500	-10.042%	16	962	-6.047%
2026-07-16	2.4200	2.4200	2.3900	2.3900	+0.844%	16	968	-15.481%
2026-07-14	2.2700	2.5700	2.2700	2.3700	-23.548%	44	957	-14.768%
2026-07-13	2.9200	3.1100	2.9200	3.1000	+10.714%	12	957	-34.839%
2026-07-10	3.0000	3.0000	2.8000	2.8000	+2.941%	9	950	-27.857%
2026-07-09	2.6000	2.7200	2.6000	2.7200	-1.091%	100	951	-25.735%
2026-07-06	2.3000	2.7500	2.3000	2.7500	-2.135%	4	913	-26.545%
2026-07-01	2.5800	2.8100	2.5800	2.8100	+38.424%	491	913	-28.114%
2026-06-30	2.0300	2.0300	2.0300	2.0300	-21.923%	1	447	-0.493%
2026-06-29	2.4100	2.6100	2.4100	2.6000	+41.304%	328	448	-22.308%
2026-06-25	1.8000	1.9300	1.8000	1.8400	-14.019%	46	258	+9.783%
2026-06-23	2.1400	2.1400	2.1400	2.1400	-0.465%	1	217	-5.607%
2026-06-22	2.2500	2.2500	2.1500	2.1500	-9.664%	3	217	-6.047%
2026-06-18	2.3800	2.3800	2.3800	2.3800	-4.418%	1	215	-15.126%
2026-06-17	2.4900	2.4900	2.4900	2.4900	-13.841%	1	215	-18.876%
2026-06-16	2.8800	2.8900	2.8700	2.8900	-0.687%	6	215	-30.104%
2026-06-15	3.2000	3.2000	2.9100	2.9100	+3.929%	5	216	-30.584%
2026-06-12	2.7500	2.8000	2.7500	2.8000	-3.114%	4	216	-27.857%
2026-06-11	2.9500	2.9500	2.8900	2.8900	-8.254%	2	216	-30.104%
2026-06-10	3.3500	3.4400	3.1500	3.1500	+1.613%	4	218	-35.873%
2026-06-09	3.2500	3.2500	3.1000	3.1000	-13.889%	3	221	-34.839%
2026-06-08	3.2000	3.6000	3.2000	3.6000	-1.639%	2	218	-43.889%
2026-06-05	3.8500	3.8500	3.6600	3.6600	-14.884%	22	218	-44.809%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+16.216%	6	219	-53.023%
2026-06-03	3.8400	3.8400	3.7000	3.7000	-15.525%	4	217	-45.405%
2026-06-02	4.3800	4.3800	4.3800	4.3800	-18.284%	1	215	-53.881%
2026-06-01	4.9500	5.4400	4.9500	5.3600	+20.449%	66	214	-62.313%
2026-05-29	4.3800	4.6000	4.1500	4.4500	+8.537%	16	196	-54.607%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-12.766%	11	206	-50.732%
2026-05-27	5.1000	5.2500	4.7000	4.7000	+3.297%	8	196	-57.021%
2026-05-26	4.5000	4.6000	4.5000	4.5500	-3.191%	109	194	-55.604%
2026-05-22	4.4700	4.7000	4.4700	4.7000	+14.078%	21	112	-57.021%
2026-05-21	4.1200	4.1200	4.1200	4.1200	+4.304%	20	128	-50.971%
2026-05-20	3.9000	3.9500	3.9000	3.9500	-10.227%	2	128	-48.861%
2026-05-19	5.0000	5.2000	4.4000	4.4000	-10.204%	54	121	-54.091%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+27.604%	4	121	-58.776%
2026-05-15	3.8000	3.9000	3.8000	3.8400	+3.784%	43	121	-47.396%
2026-05-14	3.7000	3.7000	3.7000	3.7000	-10.628%	15	115	-45.405%
2026-05-12	4.2000	4.2000	4.1400	4.1400	-2.588%	6	101	-51.208%
2026-05-11	4.2200	4.2500	4.2200	4.2500	-11.642%	6	101	-52.471%
2026-05-08	4.1900	4.8100	4.1900	4.8100	-24.608%	12	111	-58.004%
2026-05-07	6.3800	6.3800	6.3800	6.3800	-0.778%	2	115	-68.339%
2026-05-05	6.4300	6.4300	6.4300	6.4300	-1.077%	2	115	-68.585%
2026-04-29	6.3400	6.5000	6.3400	6.5000	-1.515%	17	117	-68.923%
2026-04-24	6.6100	6.6100	6.6000	6.6000	+6.452%	2	117	-69.394%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-2.669%	25	117	-67.419%
2026-04-22	5.9000	6.3700	5.9000	6.3700	-4.211%	2	100	-68.289%
2026-04-20	6.6500	6.6500	6.4900	6.6500	+16.667%	34	100	-69.624%
2026-04-17	6.1000	6.1500	5.7000	5.7000	-5.785%	33	90	-64.561%
2026-04-16	6.2100	6.2100	6.0500	6.0500	+9.206%	12	69	-66.612%
2026-04-15	5.2400	5.5400	5.2400	5.5400	+10.800%	9	58	-63.538%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+14.943%	1	58	-59.600%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+5.583%	1	59	-53.563%
2026-04-09	4.1200	4.1200	4.1200	4.1200	-8.444%	10	59	-50.971%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-22.414%	1	59	-55.111%
2026-04-01	5.7100	5.8000	5.1800	5.8000	-6.602%	15	58	-65.172%
2026-03-31	5.9000	6.2100	5.9000	6.2100	+15.000%	30	58	-67.472%
2026-03-30	5.6000	5.7300	5.4000	5.4000	+6.931%	12	59	-62.593%
2026-03-27	5.2000	5.2000	5.0500	5.0500	-6.998%	15	50	-60.000%
2026-03-26	5.4300	5.4300	5.4300	5.4300	+0.370%	10	35	-62.799%
2026-03-25	5.6500	5.6500	5.3500	5.4100	-15.469%	14	25	-62.662%
2026-03-24	5.5000	6.4000	5.5000	6.4000	-6.569%	3	17	-68.438%
2026-03-23	6.9000	6.9000	6.8500	6.8500	+4.580%	2	16	-70.511%
2026-03-20	6.5500	6.5500	6.5500	6.5500	+0.769%	2	14	-69.160%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-24.855%	5	12	-68.923%
2026-03-13	8.6500	8.6500	8.6500	8.6500	-7.388%	1	7	-76.647%
2026-03-12	9.3500	9.3500	9.3400	9.3400	-27.031%	2	6	-78.373%
2026-03-05	12.8000	12.8000	12.8000	12.8000	+115.488%	1	6	-84.219%
2026-02-26	5.9400	5.9400	5.9400	5.9400	-16.923%	1	6	-65.993%
2026-02-23	7.1500	7.1500	7.1500	7.1500	-54.167%	1	5	-71.748%
2026-01-26	15.4900	15.6000	15.4900	15.6000	-6.866%	4	4	-87.051%
2026-01-15	16.7500	16.7500	16.7500	16.7500	0.000%	1	1	-87.940%