Dark

TTD20261120C20
TTD Nov 20 2026 20.00 Call (TTD261120C00020000)
option OPRA

EOD

Aug 5, 2026

2.81-6.333%(-0.19)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.0000	2.7400	2.8100	-6.333%	49	1,212	0.000%
2026-08-04	2.6700	3.0000	2.6700	3.0000	+15.385%	554	1,165	-6.333%
2026-08-03	2.5600	2.6300	2.5500	2.6000	+13.043%	69	853	+8.077%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-6.122%	5	803	+22.174%
2026-07-30	2.3500	2.4800	2.3500	2.4500	-13.732%	16	798	+14.694%
2026-07-29	2.9700	2.9800	2.8400	2.8400	+3.273%	70	787	-1.056%
2026-07-28	2.8000	2.8800	2.7400	2.7500	+10.000%	160	797	+2.182%
2026-07-27	2.3400	2.5000	2.3000	2.5000	+28.205%	70	842	+12.400%
2026-07-24	1.9500	1.9500	1.9500	1.9500	+3.175%	1	817	+44.103%
2026-07-23	2.1000	2.1000	1.8900	1.8900	-15.625%	31	817	+48.677%
2026-07-22	2.4000	2.4000	2.2200	2.2400	-13.178%	273	790	+25.446%
2026-07-21	2.6600	2.6600	2.5800	2.5800	-11.034%	11	520	+8.915%
2026-07-20	2.6500	2.9000	2.6000	2.9000	+1.399%	9	509	-3.103%
2026-07-17	3.1000	3.1000	2.7600	2.8600	-10.625%	120	508	-1.748%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-5.882%	1	569	-12.188%
2026-07-15	3.6000	3.6000	3.4000	3.4000	+5.263%	3	569	-17.353%
2026-07-14	3.4000	3.4000	3.2300	3.2300	-11.507%	47	567	-13.003%
2026-07-13	4.0000	4.2000	3.6500	3.6500	+3.989%	24	523	-23.014%
2026-07-10	3.9000	3.9000	3.5100	3.5100	-3.836%	177	517	-19.943%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+14.063%	1	547	-23.014%
2026-07-08	3.2500	3.3000	3.1900	3.2000	-11.846%	38	548	-12.188%
2026-07-07	3.6300	3.6300	3.6300	3.6300	+3.714%	3	561	-22.590%
2026-07-06	3.0600	3.5000	3.0600	3.5000	+4.478%	2	558	-19.714%
2026-07-02	3.4500	3.5000	3.3500	3.3500	-3.736%	98	469	-16.119%
2026-07-01	3.3300	3.7000	3.3300	3.4800	+27.007%	10	469	-19.253%
2026-06-30	2.8500	2.8500	2.6500	2.7400	-14.375%	209	463	+2.555%
2026-06-29	3.5000	3.5000	3.2000	3.2000	+7.383%	278	598	-12.188%
2026-06-26	2.8700	2.9800	2.8700	2.9800	+15.953%	5	363	-5.705%
2026-06-25	2.6000	2.6000	2.5700	2.5700	-8.865%	9	358	+9.339%
2026-06-24	2.7400	2.9500	2.7400	2.8200	-7.541%	7	357	-0.355%
2026-06-23	2.7500	3.0500	2.7500	3.0500	-1.613%	17	363	-7.869%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	358	-9.355%
2026-06-18	3.1000	3.2000	3.1000	3.2000	-1.538%	87	343	-12.188%
2026-06-17	3.2500	3.2500	3.2500	3.2500	-12.162%	8	343	-13.538%
2026-06-16	3.8000	3.8000	3.7000	3.7000	-2.632%	3	343	-24.054%
2026-06-15	4.0500	4.0500	3.8000	3.8000	+8.571%	21	320	-26.053%
2026-06-12	3.6000	3.6000	3.5000	3.5000	-4.891%	3	320	-19.714%
2026-06-11	3.7000	3.7000	3.6200	3.6800	-14.419%	3	320	-23.641%
2026-06-09	4.2000	4.3000	4.2000	4.3000	+7.500%	2	318	-34.651%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-10.515%	1	316	-29.750%
2026-06-05	4.8000	4.8000	4.4700	4.4700	-14.038%	6	315	-37.136%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+16.331%	1	315	-45.962%
2026-06-03	4.5000	4.5000	4.4700	4.4700	-12.695%	2	314	-37.136%
2026-06-02	5.6000	5.6000	5.1200	5.1200	-6.227%	8	314	-45.117%
2026-05-29	5.1000	5.6300	5.1000	5.4600	+4.000%	55	309	-48.535%
2026-05-28	5.2600	5.2600	5.2500	5.2500	-11.765%	54	263	-46.476%
2026-05-26	5.9500	5.9500	5.9500	5.9500	+2.586%	50	309	-52.773%
2026-05-22	5.8100	6.0000	5.8000	5.8000	+16.935%	12	359	-51.552%
2026-05-21	5.0500	5.0500	4.9600	4.9600	+5.532%	51	368	-43.347%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-16.961%	10	368	-40.213%
2026-05-19	6.1000	6.1000	5.6600	5.6600	-3.741%	21	306	-50.353%
2026-05-18	5.8800	5.8800	5.8800	5.8800	+32.135%	10	306	-52.211%
2026-05-14	4.6500	4.6500	4.4500	4.4500	-3.261%	9	306	-36.854%
2026-05-13	4.5500	4.6000	4.5000	4.6000	-11.538%	22	303	-38.913%
2026-05-12	5.2000	5.2000	5.2000	5.2000	-1.887%	1	303	-45.962%
2026-05-11	5.2500	5.5500	5.2500	5.3000	-7.826%	13	303	-46.981%
2026-05-08	5.5000	5.7500	5.1000	5.7500	-26.376%	39	281	-51.130%
2026-05-07	7.6900	7.8100	7.6900	7.8100	-1.761%	127	248	-64.020%
2026-05-04	7.9000	7.9500	7.9000	7.9500	-1.487%	4	121	-64.654%
2026-05-01	8.2000	8.2000	8.0700	8.0700	+9.054%	3	126	-65.180%
2026-04-30	7.4000	7.4000	7.4000	7.4000	-7.500%	2	126	-62.027%
2026-04-29	8.0000	8.0000	8.0000	8.0000	+12.518%	1	128	-64.875%
2026-04-28	7.0100	7.1100	7.0100	7.1100	-1.931%	2	127	-60.478%
2026-04-27	7.2500	7.2500	7.2500	7.2500	-6.692%	1	126	-61.241%
2026-04-24	7.0500	7.7700	7.0500	7.7700	+17.372%	24	126	-63.835%
2026-04-23	7.2000	7.2000	6.6200	6.6200	-9.315%	14	145	-57.553%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-2.667%	20	126	-61.507%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+4.312%	2	106	-62.533%
2026-04-17	7.1900	7.1900	7.1900	7.1900	+3.156%	50	106	-60.918%
2026-04-16	7.4500	7.4500	6.9700	6.9700	+7.231%	4	56	-59.684%
2026-04-15	6.5000	6.5000	6.4500	6.5000	+10.169%	34	55	-56.769%
2026-04-14	6.2300	6.2300	5.8500	5.9000	+13.900%	24	41	-52.373%
2026-04-13	5.1800	5.1800	5.1800	5.1800	-2.264%	2	36	-45.753%
2026-04-10	5.3000	5.3000	5.3000	5.3000	-0.935%	1	34	-46.981%
2026-04-09	5.1200	5.3500	5.1200	5.3500	+0.375%	12	33	-47.477%
2026-04-08	5.9000	5.9000	5.2700	5.3300	-18.000%	12	32	-47.280%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+1.562%	10	31	-56.769%
2026-04-01	6.4000	6.4000	6.4000	6.4000	-7.514%	1	30	-56.094%
2026-03-31	7.0000	7.0000	6.9200	6.9200	+6.955%	2	30	-59.393%
2026-03-30	6.6500	6.6500	6.4700	6.4700	-0.462%	2	29	-56.569%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-4.412%	2	28	-56.769%
2026-03-24	6.8000	6.8000	6.8000	6.8000	-36.090%	1	27	-58.676%
2026-03-13	10.6400	10.6400	10.6400	10.6400	+23.434%	1	26	-73.590%
2026-03-03	8.6200	8.6200	8.6200	8.6200	+11.948%	4	25	-67.401%
2026-02-27	7.7600	7.7600	7.7000	7.7000	+0.785%	12	25	-63.506%
2026-02-26	7.6000	7.6400	7.5900	7.6400	-19.579%	7	13	-63.220%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-2.664%	6	11	-70.421%
2026-02-04	9.7600	9.7600	9.7600	9.7600	-13.090%	3	5	-71.209%
2026-02-03	11.2500	11.2500	11.2300	11.2300	-35.087%	4	6	-74.978%
2026-01-26	17.2900	17.3200	17.2900	17.3000	0.000%	4	4	-83.757%