Dark

TTD20261016P15
TTD Oct 16 2026 15.00 Put (TTD261016P00015000)
option OPRA

EOD

Sep 17, 2026

1.27+15.455%(+0.17)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.2900	1.1800	1.2700	+15.455%	256	4,471	0.000%
2026-09-16	1.0400	1.1000	0.9500	1.1000	+15.789%	102	4,339	+15.455%
2026-09-15	1.1300	1.1700	0.8800	0.9500	-4.040%	106	4,280	+33.684%
2026-09-14	1.1200	1.2500	0.9600	0.9900	-23.846%	291	4,272	+28.283%
2026-09-11	1.5400	1.5800	1.3000	1.3000	-19.753%	79	4,369	-2.308%
2026-09-10	1.5600	1.6700	1.5600	1.6200	-3.571%	56	4,387	-21.605%
2026-09-09	1.5700	1.7800	1.5700	1.6800	+3.067%	55	4,349	-24.405%
2026-09-08	1.4200	1.6700	1.4200	1.6300	+17.266%	547	4,344	-22.086%
2026-09-04	1.0900	1.5000	1.0900	1.3900	+26.364%	372	4,300	-8.633%
2026-09-03	1.2500	1.3900	1.0500	1.1000	-19.118%	312	4,300	+15.455%
2026-09-02	1.8200	1.8200	1.3400	1.3600	-23.596%	742	4,236	-6.618%
2026-09-01	2.0200	2.0400	1.6900	1.7800	-1.657%	162	4,046	-28.652%
2026-08-31	1.7400	1.8400	1.6700	1.8100	-6.218%	265	4,041	-29.834%
2026-08-28	1.9800	1.9900	1.8200	1.9300	-3.980%	77	3,969	-34.197%
2026-08-27	2.0300	2.1400	1.9200	2.0100	-13.734%	127	3,981	-36.816%
2026-08-26	2.1900	2.3500	2.1200	2.3300	+2.193%	451	4,012	-45.494%
2026-08-25	2.3800	2.3800	2.1700	2.2800	+5.556%	37	3,667	-44.298%
2026-08-24	2.1500	2.1600	2.1000	2.1600	-6.087%	79	3,693	-41.204%
2026-08-21	2.2400	2.3000	2.2000	2.3000	+4.545%	6	3,698	-44.783%
2026-08-20	2.1600	2.3200	2.1600	2.2000	+7.317%	133	3,696	-42.273%
2026-08-19	2.2300	2.2300	2.0000	2.0500	-6.818%	125	3,804	-38.049%
2026-08-18	2.2600	2.2600	2.0500	2.2000	-2.655%	122	3,804	-42.273%
2026-08-17	1.9600	2.2600	1.9600	2.2600	+23.497%	430	3,825	-43.805%
2026-08-14	1.7300	1.8400	1.7300	1.8300	+12.270%	462	3,726	-30.601%
2026-08-13	2.0800	2.0800	1.5800	1.6300	-25.909%	89	3,648	-22.086%
2026-08-12	2.4100	2.4700	2.1000	2.2000	+1.382%	288	3,646	-42.273%
2026-08-11	2.2200	2.3600	2.1000	2.1700	-14.229%	174	3,540	-41.475%
2026-08-10	2.3000	2.7500	2.2800	2.5300	+19.905%	132	3,523	-49.802%
2026-08-07	2.7800	2.7800	1.9000	2.1100	+111.000%	1,258	3,591	-39.810%
2026-08-06	0.7500	1.0500	0.7500	1.0000	+35.135%	130	4,158	+27.000%
2026-08-05	0.7500	0.7800	0.7200	0.7400	+8.824%	1,440	4,054	+71.622%
2026-08-04	0.8300	0.8300	0.6800	0.6800	-18.072%	33	2,695	+86.765%
2026-08-03	0.8000	0.8500	0.8000	0.8300	-3.488%	48	2,704	+53.012%
2026-07-30	0.9100	0.9100	0.8600	0.8600	+14.667%	73	2,672	+47.674%
2026-07-29	0.8000	0.8000	0.7200	0.7500	-6.250%	76	2,600	+69.333%
2026-07-28	0.9400	0.9700	0.8000	0.8000	-15.789%	86	2,562	+58.750%
2026-07-27	1.0500	1.0500	0.9400	0.9500	-21.488%	20	2,489	+33.684%
2026-07-24	1.2600	1.3200	1.1800	1.2100	-9.701%	473	2,478	+4.959%
2026-07-23	1.2900	1.3400	1.2800	1.3400	+21.818%	90	2,306	-5.224%
2026-07-22	1.0400	1.1000	1.0400	1.1000	+13.402%	231	2,297	+15.455%
2026-07-21	0.9500	0.9700	0.9500	0.9700	+5.435%	24	2,096	+30.928%
2026-07-20	0.9700	0.9700	0.9200	0.9200	-4.167%	2	2,092	+38.043%
2026-07-17	0.8400	0.9600	0.8400	0.9600	+23.077%	27	2,092	+32.292%
2026-07-16	0.7800	0.7800	0.7800	0.7800	-13.333%	1	2,068	+62.821%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-5.263%	6	2,069	+41.111%
2026-07-14	0.9500	0.9500	0.8800	0.9500	+31.944%	10	2,063	+33.684%
2026-07-13	0.7300	0.7300	0.7200	0.7200	-18.182%	680	2,055	+76.389%
2026-07-10	0.8600	0.8800	0.8500	0.8800	-22.124%	316	1,400	+44.318%
2026-07-09	1.1300	1.1300	1.1300	1.1300	+15.306%	1	1,102	+12.389%
2026-07-08	1.0500	1.0500	0.9800	0.9800	-14.035%	12	1,101	+29.592%
2026-07-06	1.1400	1.1400	1.1400	1.1400	+12.871%	1	1,093	+11.404%
2026-07-02	1.0100	1.0100	1.0100	1.0100	-2.885%	1	1,093	+25.743%
2026-07-01	1.2700	1.2700	0.9800	1.0400	-24.638%	67	1,093	+22.115%
2026-06-30	1.3800	1.3800	1.3400	1.3800	+32.692%	17	1,089	-7.971%
2026-06-29	1.0200	1.0400	1.0200	1.0400	-16.129%	70	1,085	+22.115%
2026-06-26	1.3900	1.3900	1.2200	1.2400	-12.676%	13	1,025	+2.419%
2026-06-25	1.4100	1.4200	1.4000	1.4200	-8.387%	8	1,032	-10.563%
2026-06-23	1.5500	1.5500	1.5500	1.5500	+14.815%	4	1,037	-18.065%
2026-06-22	1.4000	1.4600	1.3500	1.3500	+1.504%	220	1,033	-5.926%
2026-06-18	1.3300	1.3300	1.3300	1.3300	+3.906%	1	852	-4.511%
2026-06-16	1.2700	1.2800	1.2700	1.2800	+0.787%	2	852	-0.781%
2026-06-15	1.2500	1.2900	1.2000	1.2700	-4.511%	19	837	0.000%
2026-06-12	1.4500	1.4500	1.3300	1.3300	-8.276%	4	837	-4.511%
2026-06-11	1.4000	1.4500	1.4000	1.4500	+11.538%	6	837	-12.414%
2026-06-10	1.1400	1.3000	1.1400	1.3000	+4.000%	34	833	-2.308%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-9.420%	1	803	+1.600%
2026-06-08	1.4100	1.4100	1.3700	1.3800	+20.000%	8	803	-7.971%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-3.361%	6	796	+10.435%
2026-06-03	1.2000	1.2000	1.1900	1.1900	+13.333%	4	793	+6.723%
2026-06-02	1.0800	1.0800	0.8200	1.0500	+29.630%	96	792	+20.952%
2026-06-01	0.8100	0.8100	0.8100	0.8100	-10.000%	10	742	+56.790%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-6.250%	1	732	+41.111%
2026-05-28	0.9500	0.9600	0.9500	0.9600	+12.941%	7	732	+32.292%
2026-05-22	0.8900	0.8900	0.8500	0.8500	-12.371%	2	725	+49.412%
2026-05-21	1.0500	1.0500	0.9700	0.9700	-3.000%	10	726	+30.928%
2026-05-20	1.0800	1.0800	1.0000	1.0000	+4.167%	10	726	+27.000%
2026-05-19	0.9400	0.9600	0.9400	0.9600	+5.495%	5	711	+32.292%
2026-05-18	1.0800	1.0800	0.9100	0.9100	-28.906%	12	711	+39.560%
2026-05-14	1.2300	1.2800	1.1500	1.2800	+18.519%	7	711	-0.781%
2026-05-11	1.0900	1.0900	1.0800	1.0800	+11.340%	4	711	+17.593%
2026-05-06	0.9000	0.9700	0.9000	0.9700	-15.652%	81	711	+30.928%
2026-04-29	1.1400	1.1500	1.1400	1.1500	-6.504%	2	671	+10.435%
2026-04-28	1.2400	1.2400	1.2300	1.2300	-2.381%	523	672	+3.252%
2026-04-27	1.2600	1.2600	1.2400	1.2600	-6.667%	33	152	+0.794%
2026-04-23	1.3500	1.3500	1.3500	1.3500	+5.469%	1	126	-5.926%
2026-04-22	1.2800	1.2800	1.2800	1.2800	-0.775%	1	126	-0.781%
2026-04-21	1.1500	1.2900	1.1500	1.2900	+9.322%	2	125	-1.550%
2026-04-20	1.2300	1.2300	1.1800	1.1800	-9.924%	3	125	+7.627%
2026-04-17	1.3100	1.3100	1.3100	1.3100	-18.634%	1	123	-3.053%
2026-04-14	1.6200	1.6500	1.6100	1.6100	-2.424%	10	122	-21.118%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-11.765%	5	112	-23.030%
2026-04-08	1.7500	1.8700	1.7000	1.8700	+16.875%	16	107	-32.086%
2026-04-07	1.4800	1.6000	1.4800	1.6000	+12.676%	8	96	-20.625%
2026-03-31	1.4000	1.4200	1.4000	1.4200	-5.960%	2	90	-10.563%
2026-03-30	1.5500	1.5500	1.5100	1.5100	-7.927%	7	89	-15.894%
2026-03-27	1.6600	1.6600	1.6300	1.6400	+10.811%	4	93	-22.561%
2026-03-24	1.6300	1.6300	1.4400	1.4800	+25.424%	79	89	-14.189%
2026-03-23	1.1800	1.1800	1.1800	1.1800	-1.667%	1	13	+7.627%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+7.143%	1	13	+5.833%
2026-03-18	1.1200	1.1200	1.1200	1.1200	+72.308%	1	12	+13.393%
2026-03-17	0.7200	0.7200	0.6500	0.6500	-35.000%	11	12	+95.385%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-15.966%	1	8	+27.000%
2026-03-02	1.1900	1.1900	1.1900	1.1900	+3.478%	1	7	+6.723%
2026-02-27	1.1500	1.1500	1.1500	1.1500	-3.361%	1	6	+10.435%
2026-02-26	1.3400	1.3400	1.1900	1.1900	-13.768%	5	6	+6.723%
2026-02-24	1.3800	1.3800	1.3800	1.3800	+24.324%	1	2	-7.971%
2026-02-20	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	+14.414%