Dark

TTD20261016C35
TTD Oct 16 2026 35.00 Call (TTD261016C00035000)
option OPRA

EOD

Sep 15, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	5	1,246	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	201	1,244	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,043	-33.333%
2026-09-09	0.0400	0.0500	0.0300	0.0400	+33.333%	36	1,044	-50.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-40.000%	12	1,022	-33.333%
2026-09-02	0.0400	0.0500	0.0200	0.0500	+400.000%	5	1,010	-60.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-83.333%	48	1,009	+100.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,014	-66.667%
2026-08-20	0.1200	0.1200	0.0400	0.0400	0.000%	25	1,015	-50.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+33.333%	10	995	-50.000%
2026-08-18	0.0900	0.0900	0.0300	0.0300	-40.000%	4	995	-33.333%
2026-08-17	0.0300	0.0900	0.0300	0.0500	-44.444%	10	995	-60.000%
2026-08-14	0.0500	0.0900	0.0500	0.0900	+28.571%	3	998	-77.778%
2026-08-12	0.0700	0.0700	0.0700	0.0700	0.000%	3	998	-71.429%
2026-08-11	0.1100	0.1100	0.0700	0.0700	+133.333%	115	997	-71.429%
2026-08-10	0.0300	0.0300	0.0100	0.0300	-57.143%	772	882	-33.333%
2026-08-07	0.0400	0.0700	0.0100	0.0700	-41.667%	24	1,343	-71.429%
2026-08-06	0.1500	0.1500	0.1200	0.1200	-20.000%	773	1,341	-83.333%
2026-08-04	0.1600	0.1700	0.1500	0.1500	+25.000%	47	618	-86.667%
2026-08-03	0.1400	0.1400	0.1200	0.1200	+9.091%	17	611	-83.333%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-21.429%	10	595	-81.818%
2026-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	1	585	-85.714%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+7.692%	1	584	-85.714%
2026-07-27	0.1100	0.1300	0.1100	0.1300	+30.000%	2	585	-84.615%
2026-07-24	0.1200	0.1200	0.1000	0.1000	-9.091%	3	585	-80.000%
2026-07-23	0.1500	0.1500	0.1100	0.1100	-35.294%	3	584	-81.818%
2026-07-22	0.1500	0.1700	0.1400	0.1700	0.000%	5	583	-88.235%
2026-07-21	0.2100	0.2100	0.1700	0.1700	-5.556%	6	585	-88.235%
2026-07-20	0.1800	0.2000	0.1800	0.1800	0.000%	9	585	-88.889%
2026-07-17	0.3600	0.3600	0.1800	0.1800	-25.000%	4	584	-88.889%
2026-07-16	0.2600	0.2700	0.2400	0.2400	-17.241%	20	586	-91.667%
2026-07-15	0.3000	0.3000	0.2500	0.2900	-6.452%	89	584	-93.103%
2026-07-14	0.3300	0.3300	0.3100	0.3100	-20.513%	48	562	-93.548%
2026-07-13	0.4000	0.4000	0.3900	0.3900	+5.405%	3	517	-94.872%
2026-07-09	0.3600	0.3700	0.3600	0.3700	+5.714%	27	515	-94.595%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-25.532%	3	529	-94.286%
2026-07-07	0.4000	0.4700	0.4000	0.4700	+34.286%	5	526	-95.745%
2026-07-06	0.2900	0.3500	0.2900	0.3500	-10.256%	15	524	-94.286%
2026-07-02	0.3900	0.3900	0.3900	0.3900	+14.706%	146	553	-94.872%
2026-07-01	0.3500	0.4500	0.1900	0.3400	+47.826%	9	553	-94.118%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-28.125%	2	558	-91.304%
2026-06-29	0.3700	0.3800	0.3200	0.3200	+14.286%	72	558	-93.750%
2026-06-26	0.2700	0.2800	0.2200	0.2800	+27.273%	28	619	-92.857%
2026-06-25	0.2500	0.2600	0.2200	0.2200	-26.667%	15	612	-90.909%
2026-06-23	0.2800	0.3000	0.2800	0.3000	-14.286%	7	605	-93.333%
2026-06-22	0.4000	0.4000	0.3500	0.3500	0.000%	18	600	-94.286%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-22.222%	2	592	-94.286%
2026-06-17	0.4700	0.4700	0.4500	0.4500	-18.182%	23	592	-95.556%
2026-06-16	0.6100	0.6100	0.4800	0.5500	0.000%	8	592	-96.364%
2026-06-15	0.5900	0.6500	0.5200	0.5500	-24.658%	32	591	-96.364%
2026-06-12	0.5500	0.7400	0.5500	0.7300	+25.862%	5	591	-97.260%
2026-06-11	0.5400	0.6100	0.5300	0.5800	-7.937%	5	591	-96.552%
2026-06-10	0.8500	0.9200	0.6300	0.6300	-17.105%	19	589	-96.825%
2026-06-09	0.7200	0.8200	0.6600	0.7600	-3.797%	26	592	-97.368%
2026-06-08	0.5500	0.9100	0.5500	0.7900	-12.222%	73	584	-97.468%
2026-06-05	1.0100	1.0700	0.8100	0.9000	-12.621%	36	567	-97.778%
2026-06-04	0.9600	1.2700	0.6900	1.0300	+11.957%	106	575	-98.058%
2026-06-03	1.1000	1.1000	0.8200	0.9200	-27.559%	199	580	-97.826%
2026-06-02	1.4000	1.5300	1.0200	1.2700	-23.030%	136	548	-98.425%
2026-06-01	1.0500	1.6500	1.0500	1.6500	+48.649%	166	496	-98.788%
2026-05-29	0.9700	1.1100	0.9700	1.1100	+30.588%	73	438	-98.198%
2026-05-28	0.8500	0.9200	0.8500	0.8500	-19.048%	3	408	-97.647%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-1.869%	2	409	-98.095%
2026-05-22	1.0000	1.0700	0.9700	1.0700	+11.458%	18	409	-98.131%
2026-05-21	0.9600	0.9600	0.9600	0.9600	-3.030%	1	393	-97.917%
2026-05-19	1.1200	1.2500	0.9900	0.9900	-1.000%	7	393	-97.980%
2026-05-18	0.8600	1.1800	0.8600	1.0000	+20.482%	36	393	-98.000%
2026-05-15	0.8300	0.8300	0.8300	0.8300	+12.162%	4	393	-97.590%
2026-05-14	0.7700	0.7700	0.7300	0.7400	-10.843%	10	383	-97.297%
2026-05-13	0.7700	0.8300	0.7700	0.8300	-20.952%	5	376	-97.590%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-2.778%	4	376	-98.095%
2026-05-11	1.0500	1.0800	0.9800	1.0800	-7.692%	19	376	-98.148%
2026-05-08	0.9100	1.2400	0.9100	1.1700	-40.609%	196	364	-98.291%
2026-05-07	2.1500	2.1500	1.8900	1.9700	+3.684%	51	326	-98.985%
2026-05-06	2.0000	2.0000	1.9000	1.9000	-10.377%	18	334	-98.947%
2026-05-05	1.9000	2.1200	1.8000	2.1200	-0.935%	26	343	-99.057%
2026-05-04	2.2000	2.2000	2.1400	2.1400	-4.464%	37	349	-99.065%
2026-05-01	2.2500	2.3700	2.2400	2.2400	+17.277%	39	369	-99.107%
2026-04-30	1.9200	1.9200	1.8000	1.9100	+0.526%	67	369	-98.953%
2026-04-28	1.9800	1.9800	1.8500	1.9000	-5.000%	19	382	-98.947%
2026-04-27	2.0400	2.0400	2.0000	2.0000	-6.542%	4	379	-99.000%
2026-04-24	2.0000	2.1400	1.9900	2.1400	+1.905%	5	383	-99.065%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+1.942%	2	383	-99.048%
2026-04-20	1.6800	2.0600	1.5000	2.0600	+3.518%	176	383	-99.029%
2026-04-17	1.9800	1.9900	1.9800	1.9900	+6.417%	14	307	-98.995%
2026-04-16	1.8700	1.8700	1.8700	1.8700	+11.976%	2	308	-98.930%
2026-04-15	1.5800	1.8000	1.5800	1.6700	+31.496%	35	307	-98.802%
2026-04-14	1.3500	1.4700	1.2700	1.2700	-6.618%	12	286	-98.425%
2026-04-13	1.2600	1.3600	1.2600	1.3600	+20.354%	3	287	-98.529%
2026-04-10	1.1700	1.1700	1.1300	1.1300	-5.042%	3	285	-98.230%
2026-04-09	1.1800	1.1900	1.0600	1.1900	-13.139%	23	284	-98.319%
2026-04-08	1.2700	1.3700	1.2700	1.3700	-6.164%	68	275	-98.540%
2026-04-07	1.5700	1.5700	1.4600	1.4600	-14.118%	5	245	-98.630%
2026-04-06	1.6700	1.7000	1.6600	1.7000	+10.390%	5	246	-98.824%
2026-04-02	1.5200	1.5400	1.5200	1.5400	-0.645%	8	239	-98.701%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-25.837%	6	239	-98.710%
2026-03-31	1.9800	2.0900	1.9800	2.0900	+15.470%	13	234	-99.043%
2026-03-30	1.8800	1.8800	1.8100	1.8100	+13.125%	4	223	-98.895%
2026-03-27	1.6000	1.6000	1.5500	1.6000	-10.615%	6	220	-98.750%
2026-03-26	1.7900	1.7900	1.7900	1.7900	-8.673%	1	217	-98.883%
2026-03-25	1.9600	1.9600	1.9600	1.9600	+13.953%	2	216	-98.980%
2026-03-24	2.0200	2.0200	1.7200	1.7200	-31.200%	70	216	-98.837%
2026-03-23	2.4600	2.5000	2.4600	2.5000	+13.636%	4	150	-99.200%
2026-03-20	2.2600	2.2600	2.2000	2.2000	+1.382%	2	148	-99.091%
2026-03-18	2.1700	2.1700	2.1700	2.1700	-42.287%	24	147	-99.078%
2026-03-16	3.7600	3.7600	3.7600	3.7600	+11.573%	5	123	-99.468%
2026-03-13	3.4000	3.4000	3.3700	3.3700	-0.882%	102	120	-99.407%
2026-03-12	3.5000	3.5000	3.4000	3.4000	-18.854%	2	24	-99.412%
2026-03-09	4.1900	4.1900	4.1900	4.1900	-2.558%	2	24	-99.523%
2026-03-06	4.2000	4.3000	4.2000	4.3000	-15.187%	11	22	-99.535%
2026-03-05	6.0500	6.0500	5.0700	5.0700	+114.831%	17	11	-99.606%
2026-03-02	2.1000	2.3600	2.1000	2.3600	+8.257%	2	14	-99.153%
2026-02-27	2.1800	2.1800	2.1800	2.1800	-8.403%	1	13	-99.083%
2026-02-26	2.3200	2.4000	2.3100	2.3800	0.000%	14	14	-99.160%