Dark

TTD20261016C35
TTD Oct 16 2026 35.00 Call (TTD261016C00035000)
option OPRA

EOD

Aug 4, 2026

0.1500+25.000%(+0.0300)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.1700	0.1500	0.1500	+25.000%	47	618	0.000%
2026-08-03	0.1400	0.1400	0.1200	0.1200	+9.091%	17	611	+25.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-21.429%	10	595	+36.364%
2026-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	1	585	+7.143%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+7.692%	1	584	+7.143%
2026-07-27	0.1100	0.1300	0.1100	0.1300	+30.000%	2	585	+15.385%
2026-07-24	0.1200	0.1200	0.1000	0.1000	-9.091%	3	585	+50.000%
2026-07-23	0.1500	0.1500	0.1100	0.1100	-35.294%	3	584	+36.364%
2026-07-22	0.1500	0.1700	0.1400	0.1700	0.000%	5	583	-11.765%
2026-07-21	0.2100	0.2100	0.1700	0.1700	-5.556%	6	585	-11.765%
2026-07-20	0.1800	0.2000	0.1800	0.1800	0.000%	9	585	-16.667%
2026-07-17	0.3600	0.3600	0.1800	0.1800	-25.000%	4	584	-16.667%
2026-07-16	0.2600	0.2700	0.2400	0.2400	-17.241%	20	586	-37.500%
2026-07-15	0.3000	0.3000	0.2500	0.2900	-6.452%	89	584	-48.276%
2026-07-14	0.3300	0.3300	0.3100	0.3100	-20.513%	48	562	-51.613%
2026-07-13	0.4000	0.4000	0.3900	0.3900	+5.405%	3	517	-61.538%
2026-07-09	0.3600	0.3700	0.3600	0.3700	+5.714%	27	515	-59.459%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-25.532%	3	529	-57.143%
2026-07-07	0.4000	0.4700	0.4000	0.4700	+34.286%	5	526	-68.085%
2026-07-06	0.2900	0.3500	0.2900	0.3500	-10.256%	15	524	-57.143%
2026-07-02	0.3900	0.3900	0.3900	0.3900	+14.706%	146	553	-61.538%
2026-07-01	0.3500	0.4500	0.1900	0.3400	+47.826%	9	553	-55.882%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-28.125%	2	558	-34.783%
2026-06-29	0.3700	0.3800	0.3200	0.3200	+14.286%	72	558	-53.125%
2026-06-26	0.2700	0.2800	0.2200	0.2800	+27.273%	28	619	-46.429%
2026-06-25	0.2500	0.2600	0.2200	0.2200	-26.667%	15	612	-31.818%
2026-06-23	0.2800	0.3000	0.2800	0.3000	-14.286%	7	605	-50.000%
2026-06-22	0.4000	0.4000	0.3500	0.3500	0.000%	18	600	-57.143%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-22.222%	2	592	-57.143%
2026-06-17	0.4700	0.4700	0.4500	0.4500	-18.182%	23	592	-66.667%
2026-06-16	0.6100	0.6100	0.4800	0.5500	0.000%	8	592	-72.727%
2026-06-15	0.5900	0.6500	0.5200	0.5500	-24.658%	32	591	-72.727%
2026-06-12	0.5500	0.7400	0.5500	0.7300	+25.862%	5	591	-79.452%
2026-06-11	0.5400	0.6100	0.5300	0.5800	-7.937%	5	591	-74.138%
2026-06-10	0.8500	0.9200	0.6300	0.6300	-17.105%	19	589	-76.190%
2026-06-09	0.7200	0.8200	0.6600	0.7600	-3.797%	26	592	-80.263%
2026-06-08	0.5500	0.9100	0.5500	0.7900	-12.222%	73	584	-81.013%
2026-06-05	1.0100	1.0700	0.8100	0.9000	-12.621%	36	567	-83.333%
2026-06-04	0.9600	1.2700	0.6900	1.0300	+11.957%	106	575	-85.437%
2026-06-03	1.1000	1.1000	0.8200	0.9200	-27.559%	199	580	-83.696%
2026-06-02	1.4000	1.5300	1.0200	1.2700	-23.030%	136	548	-88.189%
2026-06-01	1.0500	1.6500	1.0500	1.6500	+48.649%	166	496	-90.909%
2026-05-29	0.9700	1.1100	0.9700	1.1100	+30.588%	73	438	-86.486%
2026-05-28	0.8500	0.9200	0.8500	0.8500	-19.048%	3	408	-82.353%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-1.869%	2	409	-85.714%
2026-05-22	1.0000	1.0700	0.9700	1.0700	+11.458%	18	409	-85.981%
2026-05-21	0.9600	0.9600	0.9600	0.9600	-3.030%	1	393	-84.375%
2026-05-19	1.1200	1.2500	0.9900	0.9900	-1.000%	7	393	-84.848%
2026-05-18	0.8600	1.1800	0.8600	1.0000	+20.482%	36	393	-85.000%
2026-05-15	0.8300	0.8300	0.8300	0.8300	+12.162%	4	393	-81.928%
2026-05-14	0.7700	0.7700	0.7300	0.7400	-10.843%	10	383	-79.730%
2026-05-13	0.7700	0.8300	0.7700	0.8300	-20.952%	5	376	-81.928%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-2.778%	4	376	-85.714%
2026-05-11	1.0500	1.0800	0.9800	1.0800	-7.692%	19	376	-86.111%
2026-05-08	0.9100	1.2400	0.9100	1.1700	-40.609%	196	364	-87.179%
2026-05-07	2.1500	2.1500	1.8900	1.9700	+3.684%	51	326	-92.386%
2026-05-06	2.0000	2.0000	1.9000	1.9000	-10.377%	18	334	-92.105%
2026-05-05	1.9000	2.1200	1.8000	2.1200	-0.935%	26	343	-92.925%
2026-05-04	2.2000	2.2000	2.1400	2.1400	-4.464%	37	349	-92.991%
2026-05-01	2.2500	2.3700	2.2400	2.2400	+17.277%	39	369	-93.304%
2026-04-30	1.9200	1.9200	1.8000	1.9100	+0.526%	67	369	-92.147%
2026-04-28	1.9800	1.9800	1.8500	1.9000	-5.000%	19	382	-92.105%
2026-04-27	2.0400	2.0400	2.0000	2.0000	-6.542%	4	379	-92.500%
2026-04-24	2.0000	2.1400	1.9900	2.1400	+1.905%	5	383	-92.991%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+1.942%	2	383	-92.857%
2026-04-20	1.6800	2.0600	1.5000	2.0600	+3.518%	176	383	-92.718%
2026-04-17	1.9800	1.9900	1.9800	1.9900	+6.417%	14	307	-92.462%
2026-04-16	1.8700	1.8700	1.8700	1.8700	+11.976%	2	308	-91.979%
2026-04-15	1.5800	1.8000	1.5800	1.6700	+31.496%	35	307	-91.018%
2026-04-14	1.3500	1.4700	1.2700	1.2700	-6.618%	12	286	-88.189%
2026-04-13	1.2600	1.3600	1.2600	1.3600	+20.354%	3	287	-88.971%
2026-04-10	1.1700	1.1700	1.1300	1.1300	-5.042%	3	285	-86.726%
2026-04-09	1.1800	1.1900	1.0600	1.1900	-13.139%	23	284	-87.395%
2026-04-08	1.2700	1.3700	1.2700	1.3700	-6.164%	68	275	-89.051%
2026-04-07	1.5700	1.5700	1.4600	1.4600	-14.118%	5	245	-89.726%
2026-04-06	1.6700	1.7000	1.6600	1.7000	+10.390%	5	246	-91.176%
2026-04-02	1.5200	1.5400	1.5200	1.5400	-0.645%	8	239	-90.260%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-25.837%	6	239	-90.323%
2026-03-31	1.9800	2.0900	1.9800	2.0900	+15.470%	13	234	-92.823%
2026-03-30	1.8800	1.8800	1.8100	1.8100	+13.125%	4	223	-91.713%
2026-03-27	1.6000	1.6000	1.5500	1.6000	-10.615%	6	220	-90.625%
2026-03-26	1.7900	1.7900	1.7900	1.7900	-8.673%	1	217	-91.620%
2026-03-25	1.9600	1.9600	1.9600	1.9600	+13.953%	2	216	-92.347%
2026-03-24	2.0200	2.0200	1.7200	1.7200	-31.200%	70	216	-91.279%
2026-03-23	2.4600	2.5000	2.4600	2.5000	+13.636%	4	150	-94.000%
2026-03-20	2.2600	2.2600	2.2000	2.2000	+1.382%	2	148	-93.182%
2026-03-18	2.1700	2.1700	2.1700	2.1700	-42.287%	24	147	-93.088%
2026-03-16	3.7600	3.7600	3.7600	3.7600	+11.573%	5	123	-96.011%
2026-03-13	3.4000	3.4000	3.3700	3.3700	-0.882%	102	120	-95.549%
2026-03-12	3.5000	3.5000	3.4000	3.4000	-18.854%	2	24	-95.588%
2026-03-09	4.1900	4.1900	4.1900	4.1900	-2.558%	2	24	-96.420%
2026-03-06	4.2000	4.3000	4.2000	4.3000	-15.187%	11	22	-96.512%
2026-03-05	6.0500	6.0500	5.0700	5.0700	+114.831%	17	11	-97.041%
2026-03-02	2.1000	2.3600	2.1000	2.3600	+8.257%	2	14	-93.644%
2026-02-27	2.1800	2.1800	2.1800	2.1800	-8.403%	1	13	-93.119%
2026-02-26	2.3200	2.4000	2.3100	2.3800	0.000%	14	14	-93.697%