Dark

TTD20261016C30
TTD Oct 16 2026 30.00 Call (TTD261016C00030000)
option OPRA

EOD

Aug 5, 2026

0.3400-5.556%(-0.0200)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3200	0.3400	-5.556%	66	4,056	0.000%
2026-08-04	0.2500	0.3600	0.2500	0.3600	+20.000%	99	4,030	-5.556%
2026-08-03	0.3000	0.3000	0.2900	0.3000	+30.435%	153	3,962	+13.333%
2026-07-31	0.2600	0.2600	0.2200	0.2300	-14.815%	71	3,856	+47.826%
2026-07-30	0.2700	0.2700	0.2700	0.2700	-32.500%	5	3,857	+25.926%
2026-07-29	0.3600	0.4100	0.3500	0.4000	+2.564%	6	3,862	-15.000%
2026-07-28	0.2800	0.3900	0.2800	0.3900	+2.632%	29	3,861	-12.821%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+65.217%	1	3,865	-10.526%
2026-07-24	0.2200	0.2300	0.2100	0.2300	0.000%	8	3,865	+47.826%
2026-07-23	0.2800	0.2800	0.2200	0.2300	-23.333%	419	3,868	+47.826%
2026-07-22	0.3000	0.3000	0.2600	0.3000	+20.000%	10	4,276	+13.333%
2026-07-21	0.3500	0.3500	0.2500	0.2500	-37.500%	9	4,279	+36.000%
2026-07-20	0.3500	0.4200	0.3400	0.4000	-16.667%	42	4,284	-15.000%
2026-07-17	0.4200	0.4800	0.4200	0.4800	-7.692%	6	4,246	-29.167%
2026-07-16	0.5400	0.5400	0.5200	0.5200	-7.143%	4	4,251	-34.615%
2026-07-15	0.6100	0.6200	0.5200	0.5600	+7.692%	100	4,248	-39.286%
2026-07-14	0.5700	0.6100	0.5200	0.5200	-33.333%	84	4,240	-34.615%
2026-07-13	0.8300	0.8800	0.7400	0.7800	+23.810%	20	4,189	-56.410%
2026-07-10	0.9000	0.9000	0.6300	0.6300	-14.865%	81	4,186	-46.032%
2026-07-09	0.6500	0.7400	0.6500	0.7400	+17.460%	202	4,190	-54.054%
2026-07-08	0.6600	0.6600	0.6300	0.6300	-11.268%	2	3,989	-46.032%
2026-07-07	0.7100	0.7100	0.7100	0.7100	+10.938%	4	3,991	-52.113%
2026-07-06	0.5700	0.6400	0.5700	0.6400	-8.571%	3	3,992	-46.875%
2026-07-02	0.6900	0.7000	0.6900	0.7000	+1.449%	101	4,089	-51.429%
2026-07-01	0.6600	0.7300	0.6600	0.6900	+53.333%	23	4,089	-50.725%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-19.643%	28	4,085	-24.444%
2026-06-29	0.6200	0.6700	0.5600	0.5600	+7.692%	279	4,057	-39.286%
2026-06-26	0.4000	0.5200	0.4000	0.5200	+33.333%	258	3,966	-34.615%
2026-06-25	0.4900	0.4900	0.3800	0.3900	-20.408%	23	4,029	-12.821%
2026-06-24	0.5000	0.5000	0.4900	0.4900	-12.500%	325	4,022	-30.612%
2026-06-23	0.5100	0.5600	0.5100	0.5600	-1.754%	37	3,698	-39.286%
2026-06-22	0.6500	0.6500	0.5600	0.5700	-18.571%	18	3,719	-40.351%
2026-06-18	0.7100	0.7100	0.7000	0.7000	+4.478%	9	3,710	-51.429%
2026-06-17	0.8500	0.8500	0.6700	0.6700	-21.176%	9	3,710	-49.254%
2026-06-16	0.8600	0.8600	0.8500	0.8500	-15.000%	2	3,710	-60.000%
2026-06-15	0.9500	1.0100	0.9500	1.0000	-9.091%	13	3,717	-66.000%
2026-06-12	1.0000	1.1000	1.0000	1.1000	+15.789%	2	3,717	-69.091%
2026-06-11	1.0000	1.0000	0.9000	0.9500	-9.524%	19	3,717	-64.211%
2026-06-10	1.1800	1.1800	1.0500	1.0500	-19.847%	3,231	3,710	-67.619%
2026-06-09	1.2800	1.3100	1.0600	1.3100	+3.968%	35	896	-74.046%
2026-06-08	1.2000	1.2600	1.2000	1.2600	-11.888%	11	914	-73.016%
2026-06-05	1.7700	1.7700	1.3900	1.4300	-15.882%	82	914	-76.224%
2026-06-04	1.6400	1.9400	1.6000	1.7000	+18.056%	148	914	-80.000%
2026-06-03	1.6100	1.6100	1.3200	1.4400	-12.727%	36	886	-76.389%
2026-06-02	1.9500	1.9500	1.6500	1.6500	-33.468%	178	879	-79.394%
2026-06-01	2.0500	2.5100	1.9000	2.4800	+50.303%	121	831	-86.290%
2026-05-29	1.6900	1.7800	1.6500	1.6500	+12.245%	89	784	-79.394%
2026-05-28	1.4500	1.6000	1.4500	1.4700	-20.109%	13	713	-76.871%
2026-05-27	2.0300	2.1600	1.8400	1.8400	+5.143%	30	720	-81.522%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-5.405%	2	704	-80.571%
2026-05-22	1.7500	1.8500	1.7500	1.8500	+26.712%	27	704	-81.622%
2026-05-21	1.3900	1.4600	1.3300	1.4600	+1.389%	54	702	-76.712%
2026-05-20	1.3400	1.4400	1.3400	1.4400	-29.064%	4	702	-76.389%
2026-05-19	2.0300	2.0300	2.0300	2.0300	+18.023%	1	649	-83.251%
2026-05-18	1.8200	1.9000	1.7200	1.7200	+22.857%	19	649	-80.233%
2026-05-15	1.2700	1.4000	1.2700	1.4000	+12.000%	6	649	-75.714%
2026-05-14	1.2800	1.2800	1.2500	1.2500	-5.303%	47	648	-72.800%
2026-05-13	1.2800	1.3200	1.2500	1.3200	-20.482%	71	659	-74.242%
2026-05-12	1.6400	1.7200	1.6400	1.6600	+3.750%	16	659	-79.518%
2026-05-11	2.0200	2.0200	1.6000	1.6000	-17.526%	18	659	-78.750%
2026-05-08	1.9000	1.9700	1.7000	1.9400	-33.103%	146	663	-82.474%
2026-05-07	2.9800	3.2500	2.8500	2.9000	-3.333%	259	645	-88.276%
2026-05-06	3.0600	3.1000	2.9800	3.0000	-0.990%	51	470	-88.667%
2026-05-05	3.1500	3.1500	3.0300	3.0300	-10.882%	16	424	-88.779%
2026-05-01	3.4500	3.4500	3.4000	3.4000	+6.250%	3	424	-90.000%
2026-04-29	3.0000	3.2000	3.0000	3.2000	+10.345%	2	424	-89.375%
2026-04-28	2.7800	2.9000	2.7800	2.9000	-10.769%	3	423	-88.276%
2026-04-24	3.1000	3.2500	3.1000	3.2500	+4.839%	42	420	-89.538%
2026-04-22	3.0900	3.1000	3.0500	3.1000	-1.274%	143	405	-89.032%
2026-04-21	3.6000	3.6000	3.1300	3.1400	-1.875%	5	314	-89.172%
2026-04-20	2.8000	3.3000	2.6300	3.2000	+23.077%	15	314	-89.375%
2026-04-17	2.9900	2.9900	2.6000	2.6000	-12.752%	19	315	-86.923%
2026-04-16	2.9000	3.0000	2.8600	2.9800	+13.740%	24	323	-88.591%
2026-04-15	2.6000	2.6200	2.5200	2.6200	+25.962%	13	318	-87.023%
2026-04-14	2.1700	2.2300	2.0800	2.0800	-0.952%	26	316	-83.654%
2026-04-13	2.0400	2.1300	2.0400	2.1000	+15.385%	12	315	-83.810%
2026-04-10	1.8700	1.9100	1.8200	1.8200	+5.814%	12	308	-81.319%
2026-04-09	1.8700	1.8700	1.7200	1.7200	-8.511%	2	298	-80.233%
2026-04-08	2.1000	2.1600	1.8800	1.8800	-11.737%	19	296	-81.915%
2026-04-07	2.3000	2.3500	2.1300	2.1300	-18.702%	18	287	-84.038%
2026-04-06	2.6000	2.6200	2.6000	2.6200	+6.073%	4	291	-87.023%
2026-04-02	2.3400	2.4700	2.3400	2.4700	-10.507%	2	288	-86.235%
2026-04-01	2.7600	2.7600	2.7600	2.7600	-9.508%	7	288	-87.681%
2026-03-31	3.0500	3.0500	3.0500	3.0500	+13.383%	1	288	-88.852%
2026-03-30	2.4000	2.6900	2.4000	2.6900	+5.906%	21	288	-87.361%
2026-03-26	2.5300	2.5400	2.5000	2.5400	-2.308%	41	289	-86.614%
2026-03-25	2.9000	2.9000	2.5300	2.6000	-1.141%	8	285	-86.923%
2026-03-24	2.6300	2.6300	2.6300	2.6300	-25.915%	1	281	-87.072%
2026-03-23	3.5500	3.5500	3.5500	3.5500	+1.719%	1	281	-90.423%
2026-03-20	3.4900	3.4900	3.4900	3.4900	+10.794%	1	281	-90.258%
2026-03-19	3.1500	3.1500	3.1500	3.1500	-1.563%	5	281	-89.206%
2026-03-18	3.4500	3.5000	3.2000	3.2000	-16.883%	8	281	-89.375%
2026-03-17	5.6000	5.7500	3.8500	3.8500	-17.204%	219	286	-91.169%
2026-03-16	4.9000	4.9000	4.6500	4.6500	-1.064%	6	191	-92.688%
2026-03-13	4.6500	4.7000	4.6500	4.7000	-4.082%	21	192	-92.766%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+2.083%	2	194	-93.061%
2026-03-11	5.0600	5.0600	4.8000	4.8000	-16.522%	9	194	-92.917%
2026-03-09	6.0000	6.0000	5.7500	5.7500	-9.449%	71	194	-94.087%
2026-03-06	6.3600	6.5000	5.7800	6.3500	-6.618%	100	189	-94.646%
2026-03-05	7.8000	7.8000	6.7300	6.8000	+74.359%	59	148	-95.000%
2026-03-03	3.7400	3.9500	3.7400	3.9000	+13.043%	12	107	-91.282%
2026-03-02	3.5000	3.5000	3.4500	3.4500	+5.828%	41	107	-90.145%
2026-02-27	3.2000	3.2600	3.2000	3.2600	-4.118%	21	76	-89.571%
2026-02-26	2.2800	3.5000	2.2800	3.4000	-26.882%	33	56	-90.000%
2026-02-25	4.6500	4.6500	4.6500	4.6500	0.000%	25	0	-92.688%