Dark

TTD20261016C22.5
TTD Oct 16 2026 22.50 Call (TTD261016C00022500)
option OPRA

EOD

Aug 5, 2026

1.31-14.935%(-0.23)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4500	1.4500	1.2700	1.3100	-14.935%	25	1,494	0.000%
2026-08-04	1.2600	1.5400	1.2600	1.5400	+33.913%	21	1,474	-14.935%
2026-08-03	1.1600	1.2100	1.0800	1.1500	+15.000%	27	1,463	+13.913%
2026-07-31	1.0600	1.0600	0.9400	1.0000	-10.714%	137	1,456	+31.000%
2026-07-30	1.1700	1.3200	1.1100	1.1200	-22.222%	31	1,444	+16.964%
2026-07-29	1.3300	1.4600	1.2700	1.4400	+5.109%	42	1,421	-9.028%
2026-07-28	1.2500	1.4200	1.2500	1.3700	+19.130%	141	1,421	-4.380%
2026-07-27	1.0200	1.1700	1.0000	1.1500	+25.000%	109	1,329	+13.913%
2026-07-24	0.8900	0.9200	0.8100	0.9200	+13.580%	34	1,239	+42.391%
2026-07-23	0.9400	0.9700	0.8100	0.8100	-16.495%	8	1,206	+61.728%
2026-07-22	1.2700	1.2700	0.9700	0.9700	-18.487%	615	1,204	+35.052%
2026-07-21	1.3500	1.3500	1.1800	1.1900	-15.603%	33	648	+10.084%
2026-07-20	1.4600	1.4600	1.4100	1.4100	+2.920%	5	630	-7.092%
2026-07-17	1.5900	1.5900	1.3700	1.3700	-17.470%	24	627	-4.380%
2026-07-16	1.7000	1.7200	1.6600	1.6600	-6.742%	5	640	-21.084%
2026-07-15	1.8500	1.9500	1.7400	1.7800	+4.706%	14	641	-26.404%
2026-07-14	1.7600	1.7600	1.6000	1.7000	-19.811%	65	644	-22.941%
2026-07-13	1.8900	2.7900	1.8900	2.1200	+3.415%	108	667	-38.208%
2026-07-10	2.0500	2.0500	2.0500	2.0500	0.000%	2	597	-36.098%
2026-07-09	1.9000	2.0500	1.9000	2.0500	+14.525%	337	597	-36.098%
2026-07-08	1.7900	1.7900	1.7900	1.7900	-9.137%	25	450	-26.816%
2026-07-07	1.9700	1.9700	1.9700	1.9700	+0.510%	1	450	-33.503%
2026-07-06	1.7000	1.9600	1.6900	1.9600	+2.618%	7	450	-33.163%
2026-07-02	1.9500	1.9500	1.9100	1.9100	-2.051%	210	506	-31.414%
2026-07-01	1.7100	2.1100	1.6700	1.9500	+31.757%	118	506	-32.821%
2026-06-30	1.3600	1.4800	1.2900	1.4800	-15.429%	26	555	-11.486%
2026-06-29	1.7300	1.9500	1.6800	1.7500	+8.025%	18	538	-25.143%
2026-06-26	1.3900	1.6200	1.3900	1.6200	+29.600%	43	539	-19.136%
2026-06-25	1.2500	1.4200	1.2500	1.2500	-11.348%	255	554	+4.800%
2026-06-24	1.6000	1.6300	1.4100	1.4100	-9.032%	55	553	-7.092%
2026-06-23	1.4400	1.6300	1.4000	1.5500	-6.627%	69	590	-15.484%
2026-06-22	1.8500	1.9000	1.6000	1.6600	-9.783%	37	587	-21.084%
2026-06-18	1.7000	1.8500	1.7000	1.8400	-6.122%	26	543	-28.804%
2026-06-17	1.9800	2.1400	1.9300	1.9600	-12.889%	75	543	-33.163%
2026-06-15	2.2500	2.2800	2.2500	2.2500	-18.773%	30	543	-41.778%
2026-06-12	2.7700	2.7700	2.7700	2.7700	+25.909%	2	543	-52.708%
2026-06-11	2.3000	2.3000	2.1700	2.2000	-18.519%	13	543	-40.455%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+7.570%	2	533	-51.481%
2026-06-09	2.5300	2.8700	2.5100	2.5100	-9.386%	26	533	-47.809%
2026-06-08	2.7000	3.0000	2.7000	2.7700	-12.063%	568	525	-52.708%
2026-06-05	3.1500	3.1500	2.9800	3.1500	-9.483%	25	786	-58.413%
2026-06-04	3.4000	3.7600	3.4000	3.4800	+10.476%	44	787	-62.356%
2026-06-03	3.1200	3.1500	2.9300	3.1500	-11.268%	101	746	-58.413%
2026-06-02	4.5700	4.5700	3.5500	3.5500	-28.283%	31	686	-63.099%
2026-06-01	3.8500	4.9500	3.8500	4.9500	+25.316%	8	682	-73.535%
2026-05-29	3.3000	3.9500	3.3000	3.9500	+16.176%	34	676	-66.835%
2026-05-28	3.4000	3.4000	3.4000	3.4000	-13.924%	5	660	-61.471%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+0.254%	1	660	-66.835%
2026-05-22	3.8600	3.9400	3.8600	3.9400	+14.203%	6	660	-66.751%
2026-05-21	3.1800	3.4500	3.1800	3.4500	+4.545%	37	659	-62.029%
2026-05-20	3.1000	3.3000	2.9500	3.3000	-18.519%	54	659	-60.303%
2026-05-19	4.3500	4.3500	4.0500	4.0500	+3.581%	5	649	-67.654%
2026-05-18	3.5000	4.1000	3.5000	3.9100	+20.679%	7	649	-66.496%
2026-05-15	3.2400	3.2400	3.2400	3.2400	-0.308%	1	649	-59.568%
2026-05-14	3.0000	3.2500	3.0000	3.2500	+6.209%	25	644	-59.692%
2026-05-13	2.8100	3.0600	2.8100	3.0600	-11.304%	125	644	-57.190%
2026-05-12	3.5400	3.5400	3.4000	3.4500	-5.479%	4	644	-62.029%
2026-05-11	3.5800	3.6500	3.5800	3.6500	-18.708%	3	644	-64.110%
2026-05-08	4.0900	4.4900	4.0500	4.4900	-24.538%	564	641	-70.824%
2026-05-07	5.9500	5.9500	5.9500	5.9500	-0.998%	20	142	-77.983%
2026-05-04	6.0100	6.0100	6.0100	6.0100	-3.065%	5	162	-78.203%
2026-05-01	6.2300	6.2300	6.2000	6.2000	+8.014%	3	161	-78.871%
2026-04-30	5.9000	5.9000	5.7400	5.7400	-4.333%	15	161	-77.178%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+6.195%	4	168	-78.167%
2026-04-27	5.7600	5.7600	5.6500	5.6500	-1.568%	6	172	-76.814%
2026-04-24	5.4400	5.7700	5.4400	5.7400	+14.343%	3	172	-77.178%
2026-04-23	5.1000	5.1000	4.8000	5.0200	-10.357%	24	171	-73.904%
2026-04-22	5.6000	5.6000	5.6000	5.6000	-5.724%	3	169	-76.607%
2026-04-21	6.0500	6.0500	5.9400	5.9400	+2.414%	3	168	-77.946%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+7.807%	20	168	-77.414%
2026-04-17	5.4300	5.4300	5.3800	5.3800	+1.701%	22	180	-75.651%
2026-04-16	5.5700	5.5700	5.2900	5.2900	+10.208%	19	167	-75.236%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+11.628%	1	167	-72.708%
2026-04-14	4.3000	4.3000	4.2500	4.3000	+2.625%	159	166	-69.535%
2026-04-13	3.9500	4.1900	3.8800	4.1900	+17.367%	255	234	-68.735%
2026-04-10	3.5700	3.5700	3.5700	3.5700	-7.273%	10	141	-63.305%
2026-04-09	3.6000	3.8500	3.6000	3.8500	-6.098%	35	151	-65.974%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-1.679%	100	143	-68.049%
2026-04-07	4.1700	4.1700	4.1700	4.1700	-14.549%	3	43	-68.585%
2026-04-01	4.8800	4.8800	4.8800	4.8800	-12.072%	1	40	-73.156%
2026-03-31	5.3700	5.5500	5.3700	5.5500	+11.000%	20	39	-76.396%
2026-03-30	5.2500	5.2500	5.0000	5.0000	+2.041%	11	24	-73.800%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+0.616%	1	28	-73.265%
2026-03-25	4.8700	4.8700	4.8700	4.8700	-5.437%	8	28	-73.101%
2026-03-24	5.5000	5.5000	5.1500	5.1500	-20.769%	3	21	-74.563%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+4.839%	2	19	-79.846%
2026-03-19	6.2000	6.2000	6.2000	6.2000	-10.145%	10	17	-78.871%
2026-03-17	9.0000	9.0000	6.9000	6.9000	-20.690%	20	17	-81.014%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+4.819%	1	17	-84.943%
2026-03-11	8.3000	8.3000	8.3000	8.3000	-15.907%	10	16	-84.217%
2026-03-06	10.7000	10.7000	9.8700	9.8700	+44.088%	2	6	-86.727%
2026-03-03	6.4900	6.8500	6.4900	6.8500	+3.788%	3	6	-80.876%
2026-02-23	6.6000	6.6000	6.6000	6.6000	-9.589%	3	3	-80.152%
2026-02-20	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-82.055%