Dark

TTD20261016C20
TTD Oct 16 2026 20.00 Call (TTD261016C00020000)
option OPRA

EOD

Aug 5, 2026

2.06-11.966%(-0.28)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2600	2.2600	1.9100	2.0600	-11.966%	327	6,356	0.000%
2026-08-04	1.6200	2.3400	1.6200	2.3400	+31.461%	2,226	6,163	-11.966%
2026-08-03	1.9000	2.0700	1.7800	1.7800	+6.587%	243	5,373	+15.730%
2026-07-31	1.7000	1.7300	1.5300	1.6700	-6.180%	195	5,353	+23.353%
2026-07-30	2.0000	2.0700	1.6800	1.7800	-19.820%	1,238	5,242	+15.730%
2026-07-29	2.0700	2.3700	2.0000	2.2200	+2.304%	431	4,784	-7.207%
2026-07-28	1.9100	2.2700	1.8300	2.1700	+24.000%	4,157	4,582	-5.069%
2026-07-27	1.6000	1.8800	1.6000	1.7500	+18.243%	523	1,790	+17.714%
2026-07-24	1.2100	1.5400	1.2100	1.4800	+13.846%	372	1,904	+39.189%
2026-07-23	1.5500	1.5500	1.3000	1.3000	-15.584%	431	1,590	+58.462%
2026-07-22	2.0200	2.0200	1.5400	1.5400	-18.085%	81	1,255	+33.766%
2026-07-21	2.0600	2.0600	1.8500	1.8800	-12.150%	78	1,221	+9.574%
2026-07-20	1.9500	2.3200	1.9500	2.1400	-0.926%	108	1,157	-3.738%
2026-07-17	2.2500	2.2700	2.0400	2.1600	-13.600%	96	1,108	-4.630%
2026-07-16	3.0000	3.0000	2.4600	2.5000	-4.943%	110	1,048	-17.600%
2026-07-15	2.7700	2.8400	2.6000	2.6300	+4.365%	20	1,058	-21.673%
2026-07-14	2.5800	2.7900	2.5200	2.5200	-14.576%	57	1,051	-18.254%
2026-07-13	3.2000	3.4100	2.9400	2.9500	+1.027%	141	1,032	-30.169%
2026-07-10	3.1900	3.1900	2.9200	2.9200	-2.341%	72	1,050	-29.452%
2026-07-09	2.5000	2.9900	2.5000	2.9900	+14.122%	260	1,003	-31.104%
2026-07-08	2.6000	2.6200	2.6000	2.6200	-6.093%	3	1,239	-21.374%
2026-07-07	2.9000	2.9000	2.7900	2.7900	+1.087%	7	1,237	-26.165%
2026-07-06	2.5000	2.7600	2.5000	2.7600	-1.429%	6	1,235	-25.362%
2026-07-02	2.7500	2.8000	2.7500	2.8000	+0.358%	4	1,231	-26.429%
2026-07-01	2.4400	2.9800	2.4400	2.7900	+33.493%	143	1,231	-26.165%
2026-06-30	2.3200	2.3500	1.9500	2.0900	-15.726%	16	1,107	-1.435%
2026-06-29	2.6200	2.9300	2.4600	2.4800	+14.286%	266	1,104	-16.935%
2026-06-26	2.1100	2.3200	2.0500	2.1700	+14.211%	74	911	-5.069%
2026-06-25	1.9800	2.0900	1.8100	1.9000	-7.767%	48	906	+8.421%
2026-06-24	2.2600	2.2600	2.0600	2.0600	-7.207%	59	886	0.000%
2026-06-23	2.1500	2.2700	2.1100	2.2200	-5.532%	24	869	-7.207%
2026-06-22	2.3500	2.3500	2.2000	2.3500	-6.746%	290	856	-12.340%
2026-06-18	2.4000	2.5800	2.4000	2.5200	+0.800%	13	392	-18.254%
2026-06-17	2.8300	2.9000	2.5000	2.5000	-16.667%	289	392	-17.600%
2026-06-16	3.0700	3.1000	2.9500	3.0000	0.000%	65	392	-31.333%
2026-06-15	3.3000	3.3000	3.0000	3.0000	-9.639%	33	204	-31.333%
2026-06-12	3.6000	3.7000	3.3200	3.3200	+11.785%	163	204	-37.952%
2026-06-11	3.0700	3.1100	2.8600	2.9700	-22.857%	11	204	-30.640%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+7.843%	20	198	-46.494%
2026-06-09	3.3200	3.5700	3.3200	3.5700	+3.478%	24	198	-42.297%
2026-06-08	3.3800	3.4500	3.3800	3.4500	-11.990%	11	183	-40.290%
2026-06-05	3.9200	3.9200	3.9200	3.9200	-21.600%	10	187	-47.449%
2026-06-04	4.2500	5.0000	4.2500	5.0000	+5.263%	25	197	-58.800%
2026-06-02	4.5300	4.7500	4.5300	4.7500	-20.833%	6	184	-56.632%
2026-06-01	5.5000	6.0000	5.5000	6.0000	+14.286%	9	183	-65.667%
2026-05-27	5.2500	5.2500	5.2500	5.2500	+2.539%	1	181	-60.762%
2026-05-26	5.1200	5.1200	5.1200	5.1200	+17.701%	1	181	-59.766%
2026-05-21	4.3500	4.3500	4.3500	4.3500	+8.750%	6	181	-52.644%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-20.000%	5	181	-48.500%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-2.153%	6	184	-58.800%
2026-05-18	4.8600	5.3000	4.8600	5.1100	+29.367%	23	184	-59.687%
2026-05-14	3.9100	3.9500	3.9100	3.9500	+1.282%	2	184	-47.848%
2026-05-13	3.8300	3.9000	3.8300	3.9000	-13.333%	2	182	-47.179%
2026-05-12	4.9100	4.9100	4.5000	4.5000	-5.263%	7	182	-54.222%
2026-05-11	4.7500	4.7500	4.7500	4.7500	-9.524%	20	182	-56.632%
2026-05-08	5.2500	5.2500	5.2500	5.2500	-28.862%	10	155	-60.762%
2026-05-07	7.3800	7.3800	7.3800	7.3800	+4.681%	5	148	-72.087%
2026-05-06	7.1500	7.1500	7.0500	7.0500	0.000%	3	143	-70.780%
2026-05-05	7.0500	7.0500	7.0500	7.0500	-2.759%	1	145	-70.780%
2026-05-04	7.2000	7.2500	7.1000	7.2500	+4.769%	6	145	-71.586%
2026-04-28	6.9200	6.9200	6.9200	6.9200	-3.889%	5	148	-70.231%
2026-04-24	6.7700	7.2000	6.7700	7.2000	+16.505%	110	153	-71.389%
2026-04-23	6.1800	6.1800	6.1800	6.1800	-9.517%	90	143	-66.667%
2026-04-22	6.8300	6.8300	6.8300	6.8300	+0.441%	5	54	-69.839%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-8.108%	5	49	-69.706%
2026-04-20	6.2500	7.4000	6.2500	7.4000	+15.625%	3	49	-72.162%
2026-04-16	6.8000	6.8000	6.4000	6.4000	+16.364%	2	47	-67.813%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+12.245%	1	46	-62.545%
2026-04-13	4.9000	4.9000	4.9000	4.9000	+6.061%	1	47	-57.959%
2026-04-10	4.5800	4.6200	4.5800	4.6200	-17.500%	12	46	-55.411%
2026-04-08	5.6000	5.6000	5.6000	5.6000	+10.891%	10	34	-63.214%
2026-04-07	5.7500	5.7500	5.0500	5.0500	-19.714%	15	34	-59.208%
2026-03-24	6.2900	6.2900	6.2900	6.2900	-18.312%	5	24	-67.250%
2026-03-23	7.7000	7.7000	7.7000	7.7000	+6.944%	1	19	-73.247%
2026-03-18	7.6000	7.6000	7.2000	7.2000	-29.412%	11	20	-71.389%
2026-03-10	10.1800	10.2500	10.1800	10.2000	-17.742%	18	10	-79.804%
2026-03-05	12.4000	12.4000	12.4000	12.4000	+66.443%	1	2	-83.387%
2026-02-26	5.4800	7.4500	5.4800	7.4500	0.000%	3	3	-72.349%