Dark

Check out our Level2View

TTD20261009P16
TTD Oct 9 2026 16.00 Put (TTD261009P00016000)
option OPRA

EOD

Sep 17, 2026

1.97+35.862%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9700	1.9700	1.9700	1.9700	+35.862%	1	123	0.000%
2026-09-16	1.5900	1.5900	1.4500	1.4500	-11.043%	11	123	+35.862%
2026-09-15	1.6300	1.6300	1.6300	1.6300	+8.667%	20	113	+20.859%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-34.783%	20	121	+31.333%
2026-09-11	2.2500	2.3000	2.2500	2.3000	+0.437%	2	101	-14.348%
2026-09-10	2.2900	2.2900	2.2900	2.2900	+18.041%	2	101	-13.974%
2026-09-04	1.8900	1.9400	1.8900	1.9400	-29.455%	50	50	+1.546%
2026-09-01	2.7500	2.7500	2.7500	2.7500	0.000%	50	50	-28.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC