Dark

Check out our Dark Pool Levels

TTD20261009P15
TTD Oct 9 2026 15.00 Put (TTD261009P00015000)
option OPRA

EOD

Sep 15, 2026

0.8400-9.677%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9100	0.9900	0.8400	0.8400	-9.677%	3	19	0.000%
2026-09-14	0.9300	0.9300	0.9300	0.9300	-28.462%	1	18	-9.677%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-13.333%	10	17	-35.385%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-3.846%	1	7	-44.000%
2026-09-09	1.3400	1.5600	1.3400	1.5600	-11.364%	5	6	-46.154%
2026-09-01	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-52.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC