Dark

Check out our Dark Pool Levels

TTD20261009P14
TTD Oct 9 2026 14.00 Put (TTD261009P00014000)
option OPRA

EOD

Sep 17, 2026

0.6200+24.000%(+0.1200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.6300	0.6100	0.6200	+24.000%	21	213	0.000%
2026-09-16	0.4600	0.5100	0.4300	0.5000	+25.000%	9	194	+24.000%
2026-09-15	0.5600	0.5600	0.4000	0.4000	-21.569%	11	182	+55.000%
2026-09-14	0.6000	0.6000	0.5000	0.5100	-21.538%	46	171	+21.569%
2026-09-11	0.7100	0.7200	0.6500	0.6500	-37.500%	58	170	-4.615%
2026-09-09	1.0400	1.0400	1.0400	1.0400	+15.556%	3	132	-40.385%
2026-09-08	0.9100	0.9100	0.8000	0.9000	+28.571%	109	135	-31.111%
2026-09-04	0.6100	0.8000	0.4100	0.7000	+27.273%	21	26	-11.429%
2026-09-03	0.7200	0.7200	0.5500	0.5500	-26.667%	2	26	+12.727%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-38.525%	3	24	-17.333%
2026-08-28	1.1700	1.2200	1.1700	1.2200	0.000%	21	21	-49.180%

Share