Dark

Check out our Dark Pool Levels

TTD20261009P14.5
TTD Oct 9 2026 14.50 Put (TTD261009P00014500)
option OPRA

EOD

Sep 17, 2026

0.8800+7.317%(+0.0600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.8900	0.7700	0.8800	+7.317%	29	122	0.000%
2026-09-16	0.7200	0.8200	0.6300	0.8200	+32.258%	18	125	+7.317%
2026-09-15	0.7400	0.7400	0.5800	0.6200	-10.145%	47	108	+41.935%
2026-09-14	0.8000	0.8400	0.6900	0.6900	-24.176%	29	80	+27.536%
2026-09-11	1.0000	1.1500	0.9000	0.9100	-28.346%	48	85	-3.297%
2026-09-09	1.2700	1.2700	1.2700	1.2700	+8.547%	1	43	-30.709%
2026-09-08	1.1000	1.2200	1.1000	1.1700	+23.158%	29	42	-24.786%
2026-09-04	0.9500	0.9500	0.9500	0.9500	+5.556%	1	16	-7.368%
2026-09-03	0.7500	0.9000	0.7500	0.9000	-11.765%	12	16	-2.222%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-22.727%	3	4	-13.725%
2026-08-31	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-33.333%

Share