Dark

Check out our Level2View

TTD20261009P13
TTD Oct 9 2026 13.00 Put (TTD261009P00013000)
option OPRA

EOD

Sep 17, 2026

0.2700+17.391%(+0.0400)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2700	0.2300	0.2700	+17.391%	124	371	0.000%
2026-09-16	0.2100	0.2300	0.2100	0.2300	+27.778%	7	247	+17.391%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-10.000%	1	245	+50.000%
2026-09-14	0.2300	0.2900	0.1900	0.2000	-33.333%	9	245	+35.000%
2026-09-11	0.3200	0.3200	0.3000	0.3000	-33.333%	109	250	-10.000%
2026-09-10	0.5000	0.5000	0.4500	0.4500	-2.174%	6	251	-40.000%
2026-09-09	0.4900	0.4900	0.4500	0.4600	+6.977%	5	245	-41.304%
2026-09-08	0.4300	0.5000	0.4300	0.4300	+22.857%	70	241	-37.209%
2026-09-04	0.3200	0.3500	0.3200	0.3500	+9.375%	6	166	-22.857%
2026-09-03	0.3000	0.3600	0.3000	0.3200	-5.882%	4	166	-15.625%
2026-09-02	0.6200	0.6200	0.3400	0.3400	-40.351%	106	164	-20.588%
2026-09-01	0.6000	0.6000	0.5500	0.5700	-3.390%	82	64	-52.632%
2026-08-31	0.5700	0.7500	0.5600	0.5900	-9.231%	16	0	-54.237%
2026-08-28	0.6100	0.6500	0.6100	0.6500	0.000%	2	0	-58.462%

Share