Dark

Check out our Level2View

TTD20261009P13.5
TTD Oct 9 2026 13.50 Put (TTD261009P00013500)
option OPRA

EOD

Sep 17, 2026

0.4100+2.500%(+0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4100	0.3600	0.4100	+2.500%	28	235	0.000%
2026-09-16	0.3300	0.4000	0.3300	0.4000	+42.857%	8	233	+2.500%
2026-09-15	0.2500	0.3300	0.2500	0.2800	-12.500%	4	231	+46.429%
2026-09-14	0.4000	0.4000	0.3200	0.3200	-28.889%	227	232	+28.125%
2026-09-11	0.6200	0.6200	0.4500	0.4500	-25.000%	105	313	-8.889%
2026-09-10	0.6100	0.6100	0.6000	0.6000	-11.765%	10	271	-31.667%
2026-09-09	0.7200	0.7400	0.6300	0.6800	+6.250%	155	261	-39.706%
2026-09-08	0.6800	0.7000	0.6200	0.6400	+28.000%	6	104	-35.938%
2026-09-04	0.4300	0.6000	0.3600	0.5000	+16.279%	25	78	-18.000%
2026-09-03	0.4300	0.4900	0.3600	0.4300	-18.868%	24	78	-4.651%
2026-09-02	0.8000	0.8000	0.5000	0.5300	-20.896%	62	59	-22.642%
2026-09-01	0.8900	0.8900	0.6700	0.6700	-25.556%	35	6	-38.806%
2026-08-28	0.8200	0.9000	0.8200	0.9000	0.000%	2	0	-54.444%

Share