Dark

Check out our Level2View

TTD20261009P12.5
TTD Oct 9 2026 12.50 Put (TTD261009P00012500)
option OPRA

EOD

Sep 17, 2026

0.1500-16.667%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1500	0.1400	0.1500	-16.667%	7	47	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+50.000%	1	41	-16.667%
2026-09-15	0.1000	0.1200	0.1000	0.1200	+33.333%	6	41	+25.000%
2026-09-14	0.1300	0.1400	0.0900	0.0900	-55.000%	13	42	+66.667%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-37.500%	2	47	-25.000%
2026-09-09	0.1900	0.3200	0.1900	0.3200	+23.077%	13	45	-53.125%
2026-09-08	0.3300	0.3300	0.2600	0.2600	-10.345%	10	33	-42.308%
2026-09-04	0.1800	0.3000	0.1800	0.2900	+20.833%	8	17	-48.276%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-48.936%	2	17	-37.500%
2026-09-01	0.4700	0.4700	0.4400	0.4700	+14.634%	4	15	-68.085%
2026-08-31	0.4500	0.4500	0.4000	0.4100	0.000%	14	0	-63.415%

Share