Dark

Check out our Dark Pool Levels

TTD20261009P11
TTD Oct 9 2026 11.00 Put (TTD261009P00011000)
option OPRA

Inactive

Sep 9, 2026

0.0700+16.667%(+0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0800	0.0800	0.0700	0.0700	+16.667%	45	57	0.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-40.000%	4	53	+16.667%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+42.857%	1	53	-30.000%
2026-09-02	0.0900	0.1500	0.0700	0.0700	-30.000%	46	53	0.000%
2026-09-01	0.2400	0.2400	0.1000	0.1000	-47.368%	3	21	-30.000%
2026-08-31	0.2200	0.2200	0.1900	0.1900	0.000%	20	0	-63.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC